Transaksjoner36
KjøpSalg
1719
Volum$2.1K
KjøpsvolumSalgsvolum
$1.4K$791
Skapere22
KjøpereSelgere
915
Sikkerhet
1 varsler
Sirkulerende forsyning
500,000,000100%
Total forsyning500,000,000
Maksimal forsyning500,000,000
PoolingMA13,272,808($30.2K)
PoolingWBNB50.33($30.2K)
Omformer
1MA
= $0.002278
?MA
USD
Om
Mind-AI Oversikt
Mind-AI (MA) ble lansert den 02.20.2025 og handles for øyeblikket til $0.002278. Den sirkulerende forsyningen av Mind-AI er 500.00M, og den har en markedsverdi på $1.14M.
Mind-AI Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Mind-AI (MA) hatt en endring på +0.6%, med en handelsvolum på $1.14M. Følg med på Mind-AI's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | MA | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $47.22 | 20,729 | 0.07869 | $0.002278 | 99 | ||
2h ago | SELL | $46.31 | 20,469 | 0.07731 | $0.002262 | 5561 | ||
5h ago | BUY | $69.29 | 30,430 | 0.1154 | $0.002277 | 5561 | ||
5h ago | BUY | $36.38 | 16,036 | 0.06061 | $0.002269 | 84 | ||
5h ago | BUY | $69.29 | 30,644 | 0.1154 | $0.002261 | 5561 | ||
5h ago | BUY | $40.49 | 17,971 | 0.06744 | $0.002253 | 5561 | ||
6h ago | BUY | $35.20 | 15,616 | 0.05845 | $0.002254 | 99 | ||
6h ago | SELL | $54.46 | 24,263 | 0.09043 | $0.002244 | |||
6h ago | BUY | $84.19 | 37,292 | 0.1395 | $0.002257 | 156 | ||
6h ago | SELL | $132.28 | 58,737 | 0.2190 | $0.002252 | |||
7h ago | SELL | $2.44 | 1,084.40 | 0.004062 | $0.002258 | |||
8h ago | BUY | $89.49 | 39,564 | 0.1485 | $0.002262 | 84 | ||
8h ago | SELL | $135.21 | 60,000 | 0.2244 | $0.002253 | |||
8h ago | SELL | $23.18 | 10,258 | 0.03857 | $0.002259 | |||
8h ago | SELL | $6.41 | 2,836.65 | 0.01067 | $0.002262 | |||
8h ago | SELL | $44.30 | 19,547 | 0.07371 | $0.002266 | 5561 | ||
9h ago | SELL | $46.31 | 20,341 | 0.07693 | $0.002276 | 5561 | ||
9h ago | SELL | $119.84 | 52,349 | 0.1990 | $0.002289 | 5561 | ||
9h ago | BUY | $298.36 | 130,441 | 0.4956 | $0.002287 | |||
10h ago | BUY | $3.96 | 1,753.24 | 0.006595 | $0.002263 | 147 | ||
10h ago | SELL | $2.28 | 1,016.12 | 0.003803 | $0.002251 | |||
11h ago | BUY | $1.98 | 877.58 | 0.003301 | $0.002264 | 147 | ||
11h ago | SELL | $12.28 | 5,447.56 | 0.02039 | $0.002254 | |||
11h ago | SELL | $41.56 | 18,376 | 0.06892 | $0.002261 | |||
12h ago | SELL | $0.32 | 142.50 | 0.035352 | $0.002265 | |||
12h ago | BUY | $52.76 | 23,190 | 0.08739 | $0.002275 | 5561 | ||
12h ago | SELL | $52.77 | 23,314 | 0.08742 | $0.002263 | |||
14h ago | SELL | $64.52 | 28,361 | 0.1067 | $0.002275 | 5561 | ||
15h ago | BUY | $53.29 | 23,318 | 0.08824 | $0.002285 | 5561 | ||
15h ago | BUY | $49.49 | 21,683 | 0.08178 | $0.002282 | 150 | ||
16h ago | SELL | $3.17 | 1,397.27 | 0.005235 | $0.002271 | |||
19h ago | BUY | $38.40 | 16,726 | 0.06291 | $0.002296 | 5561 | ||
20h ago | SELL | $2.12 | 936.40 | 0.003500 | $0.002266 | |||
23h ago | SELL | $1.34 | 593.00 | 0.002217 | $0.002260 | |||
1d ago | SELL | $6.89 | 3,048.38 | 0.01140 | $0.002263 | |||
1d ago | SELL | $47.38 | 20,833 | 0.07805 | $0.002274 | 5561 | ||
1d ago | SELL | $7.56 | 3,334.00 | 0.01251 | $0.002268 | |||
1d ago | SELL | $53.27 | 23,475 | 0.08829 | $0.002269 | 5561 | ||
1d ago | BUY | $12.60 | 5,525.93 | 0.02091 | $0.002281 | |||
1d ago | SELL | $12.38 | 5,449.14 | 0.02052 | $0.002272 | |||
2d ago | BUY | $60.18 | 26,315 | 0.09944 | $0.002287 | 5561 | ||
2d ago | SELL | $0.73 | 320.43 | 0.001202 | $0.002280 | |||
2d ago | BUY | $45.70 | 19,984 | 0.07526 | $0.002287 | 5561 | ||
2d ago | BUY | $63.44 | 27,852 | 0.1045 | $0.002277 | 5561 | ||
2d ago | SELL | $102.22 | 45,044 | 0.1684 | $0.002269 | |||
2d ago | BUY | $51.44 | 22,499 | 0.08467 | $0.002286 | 177 | ||
2d ago | BUY | $88.21 | 38,761 | 0.1452 | $0.002275 | 109 | ||
2d ago | SELL | $155.12 | 68,334 | 0.2552 | $0.002270 | |||
2d ago | SELL | $36.87 | 16,170 | 0.06079 | $0.002280 | |||
2d ago | BUY | $31.26 | 13,644 | 0.05156 | $0.002291 | 5561 | ||
2d ago | SELL | $89.83 | 39,352 | 0.1482 | $0.002282 | |||
2d ago | BUY | $106.98 | 46,619 | 0.1764 | $0.002294 | 251 | ||
2d ago | SELL | $6.16 | 2,709.00 | 0.01016 | $0.002276 | |||
2d ago | SELL | $6.42 | 2,821.74 | 0.01059 | $0.002276 | |||
2d ago | SELL | $4.60 | 2,023.72 | 0.007601 | $0.002273 | |||
2d ago | SELL | $5.77 | 2,539.52 | 0.009541 | $0.002273 | |||
2d ago | BUY | $87.32 | 38,387 | 0.1445 | $0.002274 | 137 | ||
2d ago | BUY | $50.44 | 22,279 | 0.08352 | $0.002264 | 177 | ||
2d ago | BUY | $1.98 | 877.96 | 0.003285 | $0.002260 | 137 | ||
2d ago | SELL | $77.34 | 34,263 | 0.1279 | $0.002257 | 5561 | ||
2d ago | SELL | $23.51 | 10,381 | 0.03888 | $0.002265 | 5561 | ||
2d ago | SELL | $23.55 | 10,381 | 0.03894 | $0.002268 | 5561 | ||
2d ago | SELL | $23.59 | 10,381 | 0.03900 | $0.002272 | 5561 | ||
2d ago | SELL | $45.18 | 19,822 | 0.07464 | $0.002279 | 5561 | ||
2d ago | SELL | $52.11 | 22,785 | 0.08607 | $0.002287 | 5561 | ||
2d ago | SELL | $3.25 | 1,423.59 | 0.005387 | $0.002289 | |||
2d ago | SELL | $68.52 | 29,854 | 0.1132 | $0.002295 | |||
2d ago | SELL | $32.73 | 14,226 | 0.05414 | $0.002301 | 215 | ||
2d ago | SELL | $79.08 | 34,241 | 0.1308 | $0.002309 | 240 | ||
2d ago | SELL | $28.67 | 12,487 | 0.04787 | $0.002296 | |||
2d ago | SELL | $18.61 | 8,077.80 | 0.03101 | $0.002304 | 209 | ||
2d ago | BUY | $76.94 | 33,308 | 0.1282 | $0.002310 | 147 | ||
2d ago | SELL | $0.70 | 308.91 | 0.001180 | $0.002293 | |||
3d ago | SELL | $11.54 | 5,042.92 | 0.01928 | $0.002289 | |||
3d ago | BUY | $8.05 | 3,494.09 | 0.01343 | $0.002304 | |||
3d ago | BUY | $14.33 | 6,228.17 | 0.02392 | $0.002301 | |||
3d ago | SELL | $19.48 | 8,488.51 | 0.03244 | $0.002295 | 209 | ||
3d ago | SELL | $157.30 | 68,133 | 0.2619 | $0.002308 | 235 | ||
3d ago | BUY | $57.75 | 24,811 | 0.09618 | $0.002327 | 156 | ||
3d ago | SELL | $5.47 | 2,370.96 | 0.009130 | $0.002310 | |||
3d ago | BUY | $77.74 | 33,586 | 0.1296 | $0.002314 | 82 | ||
3d ago | BUY | $73.19 | 31,726 | 0.1218 | $0.002307 | 150 | ||
3d ago | BUY | $41.46 | 17,961 | 0.06874 | $0.002308 | 84 | ||
3d ago | BUY | $57.46 | 24,856 | 0.09483 | $0.002311 | 147 | ||
3d ago | BUY | $49.15 | 21,264 | 0.08084 | $0.002311 | 147 | ||
3d ago | SELL | $<1 | 0.6221 | 0.052349 | $0.002297 | |||
3d ago | BUY | $50.08 | 21,720 | 0.08231 | $0.002305 | 5561 | ||
3d ago | BUY | $22.81 | 9,920.08 | 0.03750 | $0.002300 | 5561 | ||
3d ago | BUY | $69.92 | 30,495 | 0.1149 | $0.002293 | 101 | ||
3d ago | SELL | $5.38 | 2,370.96 | 0.008873 | $0.002270 | |||
3d ago | SELL | $2.06 | 907.96 | 0.003398 | $0.002272 | |||
3d ago | SELL | $33.68 | 14,789 | 0.05542 | $0.002277 | 25 | ||
3d ago | REMOVE | $33.80 | 14,789 | 0.05562 | - | |||
3d ago | ADD | $<1 | 0.2652 | 0.069975 | - | |||
3d ago | BUY | $<1 | 0.2652 | 0.051 | $0.002291 | 25 | ||
3d ago | BUY | $27.52 | 12,024 | 0.04529 | $0.002289 | 5561 | ||
3d ago | SELL | $5.26 | 2,328.48 | 0.008721 | $0.002262 | |||
3d ago | SELL | $2.29 | 1,016.12 | 0.003807 | $0.002260 | |||
4d ago | BUY | $46.78 | 20,618 | 0.07752 | $0.002268 | 5561 | ||
4d ago | SELL | $7.73 | 3,416.52 | 0.01276 | $0.002263 |