Transaksjoner4
KjøpSalg
22
Volum$230
KjøpsvolumSalgsvolum
$171$59
Skapere2
KjøpereSelgere
11
Sikkerhet
1 varsler
Sirkulerende forsyning
999,999,92099.99%
Total forsyning999,999,920
Maksimal forsyning1.00B
PoolingRumi512,223,945($5.3K)
PoolingWBNB11.46($6.3K)
Omformer
1Rumi
= $0.041027
?Rumi
USD
Om
Rumi Oversikt
Rumi (Rumi) ble lansert den 03.10.2025 og handles for øyeblikket til $0.00001027. Den sirkulerende forsyningen av Rumi er 1.00B, og den har en markedsverdi på $10,271.3.
Rumi Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Rumi (Rumi) hatt en endring på -0.02%, med en handelsvolum på $10,271.3. Følg med på Rumi's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | Rumi | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | BUY | $85.52 | 8,326,972 | 0.1545 | $0.041027 | 551 | ||
10h ago | BUY | $85.53 | 8,610,217 | 0.1545 | $0.059934 | 551 | ||
21h ago | SELL | $43.82 | 4,525,442 | 0.08016 | $0.059684 | |||
21h ago | SELL | $15.29 | 1,555,282 | 0.02788 | $0.059837 | |||
1d ago | SELL | $157.20 | 15,300,906 | 0.2836 | $0.041027 | |||
1d ago | SELL | $16.68 | 1,498,950 | 0.02873 | $0.041113 | |||
1d ago | SELL | $39.30 | 3,497,550 | 0.06772 | $0.041123 | |||
2d ago | SELL | $29.04 | 2,511,366 | 0.04922 | $0.041156 | 10 | ||
2d ago | SELL | $4.59 | 394,892 | 0.007787 | $0.041163 | |||
2d ago | SELL | $5.99 | 514,978 | 0.01017 | $0.041165 | |||
2d ago | BUY | $59.75 | 5,126,988 | 0.1008 | $0.041165 | |||
3d ago | SELL | $8.92 | 769,768 | 0.01493 | $0.041159 | |||
3d ago | BUY | $<1 | 111.97 | 0.052186 | $0.041169 | |||
3d ago | SELL | $1.11 | 96,214 | 0.001869 | $0.041162 | |||
4d ago | SELL | $34.66 | 2,997,900 | 0.05862 | $0.041156 | 10 | ||
4d ago | SELL | $2.30 | 198,495 | 0.003906 | $0.041160 | |||
4d ago | SELL | $3.37 | 287,759 | 0.005669 | $0.041174 | |||
4d ago | SELL | $63.84 | 5,413,684 | 0.1079 | $0.041179 | |||
5d ago | SELL | $13.03 | 1,082,709 | 0.02187 | $0.041203 | 22 | ||
5d ago | SELL | $1.51 | 124,694 | 0.002525 | $0.041214 | |||
5d ago | SELL | $0.79 | 66,013 | 0.001337 | $0.041207 | |||
5d ago | SELL | $30.22 | 2,462,079 | 0.05015 | $0.041227 | |||
5d ago | SELL | $2.26 | 181,984 | 0.003727 | $0.041243 | |||
5d ago | SELL | $11.15 | 899,303 | 0.01846 | $0.041239 | |||
5d ago | SELL | $1.38 | 111,814 | 0.002300 | $0.041242 | |||
6d ago | SELL | $0.20 | 16,643 | 0.033424 | $0.041241 | |||
6d ago | SELL | $5.79 | 465,922 | 0.009597 | $0.041243 | |||
6d ago | SELL | $46.04 | 3,692,948 | 0.07674 | $0.041246 | |||
6d ago | SELL | $18.01 | 1,428,560 | 0.03000 | $0.041260 | 551 | ||
6d ago | SELL | $1.72 | 136,977 | 0.002886 | $0.041261 | |||
6d ago | SELL | $0.45 | 35,598 | 0.037505 | $0.041270 | |||
6d ago | BUY | $18.23 | 1,419,952 | 0.03000 | $0.041284 | |||
6d ago | BUY | $18.23 | 1,428,560 | 0.03000 | $0.041276 | 551 | ||
7d ago | BUY | $30.73 | 2,400,278 | 0.05000 | $0.041280 | |||
7d ago | BUY | $64.37 | 5,109,135 | 0.1047 | $0.041260 | |||
7d ago | SELL | $1.92 | 156,412 | 0.003158 | $0.041232 | 13 | ||
7d ago | SELL | $2.44 | 199,162 | 0.004024 | $0.041226 | |||
7d ago | SELL | $2.98 | 241,747 | 0.004889 | $0.041234 | |||
7d ago | SELL | $16.83 | 1,365,846 | 0.02771 | $0.041232 | |||
7d ago | BUY | $27.63 | 2,243,017 | 0.04566 | $0.041231 | |||
7d ago | SELL | $3.51 | 288,041 | 0.005810 | $0.041219 | |||
7d ago | SELL | $1.15 | 94,692 | 0.001911 | $0.041218 | |||
8d ago | BUY | $11.94 | 984,513 | 0.01994 | $0.041213 | 10 | ||
8d ago | SELL | $0.56 | 47,040 | 0.039461 | $0.041198 | |||
8d ago | BUY | $5.00 | 415,809 | 0.008398 | $0.041204 | |||
8d ago | SELL | $1.81 | 150,287 | 0.003018 | $0.041206 | |||
8d ago | SELL | $1.30 | 107,656 | 0.002163 | $0.041210 | |||
8d ago | SELL | $2.23 | 184,259 | 0.003705 | $0.041210 | |||
8d ago | SELL | $1.47 | 122,011 | 0.002455 | $0.041211 | |||
8d ago | SELL | $0.60 | 49,746 | 0.001001 | $0.041215 | |||
8d ago | SELL | $5.01 | 411,023 | 0.008281 | $0.041218 | |||
9d ago | SELL | $2.03 | 167,147 | 0.003371 | $0.041217 | |||
9d ago | SELL | $2.75 | 226,062 | 0.004564 | $0.041219 | |||
9d ago | SELL | $1.13 | 92,540 | 0.001869 | $0.041227 | |||
9d ago | SELL | $10.54 | 859,621 | 0.01740 | $0.041227 | |||
9d ago | SELL | $3.16 | 255,054 | 0.005175 | $0.041241 | |||
9d ago | SELL | $2.16 | 176,691 | 0.003588 | $0.041224 | |||
9d ago | SELL | $5.87 | 478,860 | 0.009738 | $0.041227 | |||
10d ago | SELL | $12.34 | 1,000,000 | 0.02039 | $0.041234 | |||
10d ago | SELL | $5.94 | 478,542 | 0.009791 | $0.041242 | |||
10d ago | SELL | $4.47 | 357,976 | 0.007337 | $0.041249 | |||
10d ago | SELL | $1.98 | 157,856 | 0.003239 | $0.041255 | |||
10d ago | SELL | $4.10 | 319,710 | 0.006567 | $0.041284 | |||
11d ago | SELL | $20.52 | 1,583,276 | 0.03265 | $0.041296 | |||
11d ago | SELL | $40.51 | 3,087,982 | 0.06431 | $0.041312 | |||
11d ago | SELL | $1.62 | 123,479 | 0.002589 | $0.041317 | |||
11d ago | SELL | $4.07 | 307,239 | 0.006448 | $0.041326 | |||
11d ago | SELL | $61.11 | 4,569,459 | 0.09690 | $0.041337 | |||
11d ago | SELL | $2.04 | 151,084 | 0.003236 | $0.041353 | |||
11d ago | BUY | $<1 | 2,343.63 | 0.045047 | $0.041359 | |||
11d ago | SELL | $1.67 | 123,138 | 0.002639 | $0.041360 | |||
11d ago | SELL | $47.85 | 3,485,732 | 0.07529 | $0.041373 | |||
11d ago | SELL | $2.76 | 200,000 | 0.004354 | $0.041383 | |||
11d ago | SELL | $1.90 | 137,676 | 0.002999 | $0.041386 | |||
11d ago | BUY | $<1 | 164.88 | 0.053611 | $0.041397 | |||
11d ago | SELL | $0.98 | 71,013 | 0.001547 | $0.041391 | |||
11d ago | BUY | $4.46 | 319,710 | 0.007000 | $0.041397 | |||
11d ago | BUY | $63.11 | 4,569,459 | 0.09900 | $0.041381 | |||
11d ago | SELL | $0.90 | 66,702 | 0.001424 | $0.041360 | |||
11d ago | SELL | $13.68 | 1,005,340 | 0.02151 | $0.041361 | |||
12d ago | SELL | $58.29 | 4,303,537 | 0.09314 | $0.041354 | |||
12d ago | SELL | $1.52 | 111,170 | 0.002429 | $0.041371 | |||
12d ago | SELL | $46.78 | 3,384,908 | 0.07452 | $0.041382 | |||
12d ago | SELL | $81.51 | 5,682,586 | 0.1276 | $0.041434 | |||
12d ago | SELL | $1.50 | 104,179 | 0.002369 | $0.041442 | |||
12d ago | SELL | $2.32 | 161,002 | 0.003663 | $0.041443 | |||
12d ago | SELL | $31.18 | 2,168,440 | 0.04960 | $0.041438 | |||
12d ago | BUY | $31.33 | 2,168,440 | 0.04985 | $0.041445 | |||
12d ago | SELL | $22.28 | 1,557,339 | 0.03557 | $0.041431 | |||
12d ago | SELL | $0.71 | 50,148 | 0.001149 | $0.041435 | |||
12d ago | SELL | $34.15 | 2,372,105 | 0.05467 | $0.041439 | |||
12d ago | SELL | $7.92 | 549,931 | 0.01275 | $0.041441 | |||
12d ago | BUY | $61.30 | 4,303,537 | 0.09950 | $0.041424 | |||
12d ago | SELL | $2.21 | 155,991 | 0.003555 | $0.041421 | |||
12d ago | SELL | $33.53 | 2,345,678 | 0.05376 | $0.041429 | |||
13d ago | SELL | $1.14 | 79,407 | 0.001829 | $0.041443 | |||
13d ago | SELL | $10.24 | 706,648 | 0.01631 | $0.041450 | |||
13d ago | SELL | $1.45 | 99,700 | 0.002305 | $0.041462 | |||
13d ago | SELL | $7.44 | 509,767 | 0.01180 | $0.041460 | |||
13d ago | SELL | $7.80 | 531,440 | 0.01233 | $0.041468 | 16 |