Wolumen16
MakerzyTransakcje
610
Podatek modyfikowalny$2.6K
KupującySprzedający
$2.2K$390
Unikalne portfele, które kupiły lub sprzedały tę parę10
KupnaSprzedaże
64
Bezpieczeństwo
2 Alerty
Circ. Supply
999,339,26599.99%
Total Supply999,339,265
Maksymalna podaż999,339,266
ZbiorczeSAINT94,754,767($62.8K)
ZbiorczeVIRTUAL129,623($62.8K)
Konwerter
1SAINT
= $0.036623
?SAINT
USD
O nas
Satoshi AI agent by Virtuals Przegląd
Satoshi AI agent by Virtuals (SAINT) został uruchomiony dnia 11.12.2024 i obecnie jest notowany po $0.0006623. Krążąca podaż Satoshi AI agent by Virtuals wynosi 999.34M, a jego kapitalizacja rynkowa to $661,919.
Cena Satoshi AI agent by Virtuals i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Satoshi AI agent by Virtuals (SAINT) zmieniła się o +8.3%, z wolumenem handlu wynoszącym $661,919. Śledź cenę Satoshi AI agent by Virtuals na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SAINT | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $158.80 | 239,763 | 0.1000 | $0.036623 | |||
6h ago | SELL | $1.52 | 2,294.19 | 0.039608 | $0.036648 | 419 | ||
6h ago | SELL | $1.29 | 1,974.40 | 0.038185 | $0.036541 | 419 | ||
6h ago | SELL | $2.41 | 3,701.64 | 0.001533 | $0.036510 | 419 | ||
7h ago | SELL | $72.57 | 112,868 | 0.04622 | $0.036430 | 419 | ||
7h ago | BUY | $1,971.08 | 3,145,661 | 1.25 | $0.036266 | |||
9h ago | BUY | $1.03 | 1,718.27 | 0.036610 | $0.036012 | |||
10h ago | SELL | $149.55 | 248,194 | 0.09522 | $0.036025 | |||
13h ago | BUY | $43.79 | 70,132 | 0.02741 | $0.036243 | |||
16h ago | SELL | $1.28 | 2,024.77 | 0.037968 | $0.036323 | 419 | ||
16h ago | BUY | $73.03 | 114,911 | 0.04545 | $0.036355 | 20 | ||
16h ago | SELL | $0.45 | 727.70 | 0.032860 | $0.036252 | |||
16h ago | SELL | $1.37 | 2,209.65 | 0.038695 | $0.036240 | 419 | ||
20h ago | SELL | $1.12 | 1,820.87 | 0.037124 | $0.036153 | 419 | ||
20h ago | BUY | $<1 | 26.25 | 0.041026 | $0.036106 | 75 | ||
23h ago | BUY | $154.47 | 252,614 | 0.09904 | $0.036114 | |||
1d ago | SELL | $50.36 | 82,342 | 0.03246 | $0.036115 | |||
1d ago | SELL | $1.49 | 2,472.68 | 0.039629 | $0.036028 | 419 | ||
1d ago | SELL | $181.56 | 299,302 | 0.1168 | $0.036066 | 419 | ||
1d ago | SELL | $61.90 | 101,078 | 0.03975 | $0.036124 | |||
1d ago | SELL | $1.39 | 2,223.58 | 0.038752 | $0.036267 | 419 | ||
1d ago | SELL | $251.50 | 398,699 | 0.1582 | $0.036308 | |||
1d ago | SELL | $1.77 | 2,870.57 | 0.001142 | $0.036180 | 419 | ||
1d ago | SELL | $0.99 | 1,616.07 | 0.036425 | $0.036126 | 419 | ||
1d ago | SELL | $127.53 | 213,472 | 0.08424 | $0.035974 | |||
1d ago | SELL | $0.38 | 639.34 | 0.032578 | $0.036031 | 39 | ||
1d ago | SELL | $18.05 | 29,700 | 0.01192 | $0.036078 | 70 | ||
1d ago | SELL | $1.19 | 1,990.36 | 0.037988 | $0.036009 | 419 | ||
1d ago | SELL | $2.21 | 3,729.35 | 0.001496 | $0.035938 | |||
1d ago | SELL | $6.00 | 10,016 | 0.003986 | $0.035992 | 419 | ||
1d ago | BUY | $95.56 | 165,083 | 0.06487 | $0.035788 | 261 | ||
1d ago | BUY | $74.60 | 129,314 | 0.05065 | $0.035769 | 261 | ||
1d ago | BUY | $4.78 | 8,306.22 | 0.003247 | $0.035759 | |||
1d ago | SELL | $62.54 | 109,139 | 0.04246 | $0.035730 | |||
1d ago | BUY | $8.79 | 15,249 | 0.005974 | $0.035770 | |||
1d ago | BUY | $29.58 | 51,297 | 0.02008 | $0.035766 | |||
1d ago | SELL | $1,418.72 | 2,414,564 | 0.9632 | $0.035875 | |||
1d ago | SELL | $258.11 | 428,041 | 0.1762 | $0.036030 | |||
1d ago | SELL | $1.06 | 1,757.02 | 0.037351 | $0.036057 | |||
1d ago | SELL | $1.27 | 2,099.28 | 0.038783 | $0.036069 | 19 | ||
1d ago | SELL | $3.75 | 6,204.84 | 0.002579 | $0.036048 | |||
1d ago | SELL | $0.90 | 1,484.99 | 0.036175 | $0.036073 | |||
1d ago | SELL | $1.91 | 3,155.37 | 0.001312 | $0.036073 | 419 | ||
1d ago | SELL | $2.21 | 3,657.63 | 0.001520 | $0.036058 | |||
1d ago | SELL | $2.32 | 3,856.80 | 0.001601 | $0.036015 | 17 | ||
1d ago | SELL | $17.55 | 29,245 | 0.01213 | $0.036004 | |||
1d ago | SELL | $12.47 | 20,798 | 0.008634 | $0.035996 | |||
1d ago | SELL | $3.55 | 6,003.94 | 0.002459 | $0.035915 | |||
1d ago | SELL | $2.54 | 4,308.71 | 0.001775 | $0.035911 | |||
1d ago | SELL | $16.92 | 29,229 | 0.01192 | $0.035789 | |||
1d ago | BUY | $592.91 | 1,017,074 | 0.4172 | $0.035829 | 252 | ||
1d ago | BUY | $134.04 | 228,133 | 0.09220 | $0.035875 | 261 | ||
1d ago | BUY | $147.30 | 250,800 | 0.1001 | $0.035873 | 252 | ||
1d ago | BUY | $17.78 | 30,055 | 0.01198 | $0.035917 | 70 | ||
1d ago | BUY | $140.43 | 237,861 | 0.09462 | $0.035904 | 261 | ||
1d ago | BUY | $6.27 | 10,396 | 0.004138 | $0.036038 | 261 | ||
1d ago | BUY | $6.22 | 10,396 | 0.004137 | $0.035986 | 252 | ||
2d ago | SELL | $294.52 | 476,596 | 0.1903 | $0.036179 | |||
2d ago | SELL | $19.33 | 29,700 | 0.01201 | $0.036509 | 70 | ||
2d ago | SELL | $1.63 | 2,518.25 | 0.001019 | $0.036501 | 419 | ||
2d ago | SELL | $19.30 | 29,700 | 0.01202 | $0.036500 | 70 | ||
2d ago | SELL | $2.74 | 4,282.50 | 0.001732 | $0.036403 | 19 | ||
2d ago | SELL | $1.96 | 3,071.56 | 0.001242 | $0.036404 | 419 | ||
2d ago | SELL | $0.52 | 850.09 | 0.033401 | $0.036231 | 261 | ||
2d ago | SELL | $8.03 | 12,790 | 0.005104 | $0.036279 | |||
2d ago | SELL | $10.62 | 16,917 | 0.006764 | $0.036278 | |||
2d ago | BUY | $2.17 | 3,439.73 | 0.001341 | $0.036323 | |||
2d ago | BUY | $19.22 | 30,299 | 0.01175 | $0.036345 | 70 | ||
2d ago | BUY | $11.09 | 17,284 | 0.006729 | $0.036419 | 70 | ||
2d ago | BUY | $34.47 | 53,749 | 0.02091 | $0.036414 | 261 | ||
2d ago | BUY | $149.71 | 234,227 | 0.09084 | $0.036391 | 252 | ||
2d ago | BUY | $104.65 | 164,695 | 0.06383 | $0.036354 | 261 | ||
2d ago | BUY | $41.78 | 65,445 | 0.02520 | $0.036384 | 261 | ||
2d ago | BUY | $18.34 | 28,765 | 0.01106 | $0.036378 | 70 | ||
2d ago | BUY | $17.87 | 28,006 | 0.01076 | $0.036380 | 70 | ||
2d ago | BUY | $90.79 | 142,637 | 0.05471 | $0.036365 | 261 | ||
2d ago | BUY | $76.09 | 119,171 | 0.04560 | $0.036385 | 261 | ||
2d ago | BUY | $8.63 | 13,473 | 0.005164 | $0.036407 | 70 | ||
2d ago | BUY | $14.93 | 23,395 | 0.008982 | $0.036384 | 70 | ||
2d ago | BUY | $81.55 | 127,689 | 0.04879 | $0.036386 | 252 | ||
2d ago | BUY | $18.35 | 28,713 | 0.01094 | $0.036391 | 70 | ||
2d ago | BUY | $24.91 | 39,006 | 0.01485 | $0.036386 | 590 | ||
2d ago | BUY | $19.29 | 30,198 | 0.01148 | $0.036389 | 70 | ||
2d ago | BUY | $99.05 | 155,343 | 0.05894 | $0.036376 | 261 | ||
2d ago | BUY | $19.29 | 30,250 | 0.01149 | $0.036377 | 70 | ||
2d ago | BUY | $19.26 | 30,241 | 0.01147 | $0.036371 | 70 | ||
2d ago | BUY | $25.91 | 40,775 | 0.01540 | $0.036354 | 590 | ||
2d ago | BUY | $79.95 | 126,052 | 0.04753 | $0.036343 | 252 | ||
2d ago | BUY | $219.29 | 345,678 | 0.1296 | $0.036344 | 261 | ||
2d ago | BUY | $19.30 | 30,278 | 0.01139 | $0.036374 | 70 | ||
2d ago | BUY | $19.26 | 29,985 | 0.01137 | $0.036424 | 70 | ||
2d ago | BUY | $19.46 | 30,237 | 0.01146 | $0.036437 | 70 | ||
2d ago | SELL | $121.52 | 185,052 | 0.07033 | $0.036567 | |||
2d ago | BUY | $1.28 | 1,936.63 | 0.037370 | $0.036653 | |||
2d ago | BUY | $20.21 | 30,262 | 0.01153 | $0.036681 | 70 | ||
2d ago | BUY | $3.60 | 5,393.50 | 0.002054 | $0.036683 | 16 | ||
2d ago | BUY | $2.50 | 3,748.61 | 0.001428 | $0.036683 | 10 | ||
2d ago | BUY | $1.93 | 2,890.69 | 0.001104 | $0.036705 | |||
2d ago | BUY | $5.02 | 7,506.63 | 0.002868 | $0.036697 | 16 | ||
2d ago | BUY | $3.12 | 4,642.96 | 0.001778 | $0.036730 |