Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Circ. Supply
100,000,000100%
Total Supply100,000,000
Maksymalna podaż100,000,000
ZbiorczeFROG75,349,259($2.0K)
ZbiorczeWBNB3.47($2.0K)
Konwerter
1FROG
= $0.042656
?FROG
USD
O nas
Acid Frog Przegląd
Acid Frog (FROG) został uruchomiony dnia 03.25.2025 i obecnie jest notowany po $0.00002656. Krążąca podaż Acid Frog wynosi 100.00M, a jego kapitalizacja rynkowa to $2,656.42.
Cena Acid Frog i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Acid Frog (FROG) zmieniła się o 0%, z wolumenem handlu wynoszącym $2,656.42. Śledź cenę Acid Frog na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | FROG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $3.41 | 128,722 | 0.005925 | $0.042656 | |||
6d ago | SELL | $26.35 | 978,988 | 0.04574 | $0.042691 | |||
6d ago | SELL | $25.64 | 928,805 | 0.04452 | $0.042761 | |||
6d ago | SELL | $27.39 | 966,704 | 0.04755 | $0.042833 | |||
6d ago | SELL | $27.12 | 932,618 | 0.04709 | $0.042908 | |||
6d ago | SELL | $28.25 | 946,202 | 0.04905 | $0.042986 | |||
6d ago | SELL | $28.66 | 934,795 | 0.04977 | $0.043066 | |||
6d ago | SELL | $29.84 | 947,265 | 0.05181 | $0.043150 | |||
6d ago | SELL | $31.84 | 982,560 | 0.05528 | $0.043240 | |||
6d ago | SELL | $31.68 | 950,304 | 0.05501 | $0.043334 | |||
6d ago | SELL | $33.49 | 975,854 | 0.05814 | $0.043432 | |||
6d ago | SELL | $34.05 | 963,304 | 0.05911 | $0.043534 | |||
8d ago | SELL | $6.64 | 190,001 | 0.01186 | $0.043499 | |||
9d ago | SELL | $<1 | 1,285.22 | 0.048051 | $0.043394 | |||
9d ago | SELL | $<1 | 1,588.12 | 0.049950 | $0.043488 | |||
9d ago | BUY | $<1 | 1,588.12 | 0.031 | $0.043506 | |||
10d ago | SELL | $3.32 | 89,709 | 0.005625 | $0.043711 | |||
10d ago | SELL | $10.33 | 276,264 | 0.01743 | $0.043742 | |||
10d ago | REMOVE | $10.40 | 276,264 | 0.01754 | - | |||
10d ago | ADD | $<1 | 15.70 | 0.069975 | - | |||
10d ago | BUY | $<1 | 15.70 | 0.051 | $0.043777 | |||
10d ago | SELL | $4.88 | 129,134 | 0.008199 | $0.043779 | |||
11d ago | SELL | $86.33 | 2,195,194 | 0.1445 | $0.043932 | |||
13d ago | SELL | $3.08 | 75,293 | 0.005140 | $0.044091 | |||
13d ago | SELL | $3.66 | 90,394 | 0.006188 | $0.044057 | |||
13d ago | SELL | $87.20 | 2,038,136 | 0.1444 | $0.044278 | |||
13d ago | SELL | $6.96 | 156,519 | 0.01149 | $0.044451 | |||
14d ago | SELL | $0.52 | 11,814 | 0.038706 | $0.044479 | |||
14d ago | BUY | $6.14 | 134,619 | 0.009950 | $0.044563 | |||
15d ago | SELL | $11.81 | 264,612 | 0.01950 | $0.044463 | |||
15d ago | SELL | $2.52 | 56,234 | 0.004166 | $0.044488 | |||
15d ago | SELL | $76.51 | 1,656,148 | 0.1263 | $0.044619 | |||
16d ago | SELL | $29.81 | 631,204 | 0.05007 | $0.044723 | |||
16d ago | SELL | $1.92 | 40,715 | 0.003267 | $0.044732 | |||
16d ago | BUY | $1.97 | 40,715 | 0.003284 | $0.044857 | |||
16d ago | BUY | $3.43 | 70,800 | 0.005700 | $0.044848 | |||
16d ago | BUY | $9.91 | 205,327 | 0.01645 | $0.044826 | |||
16d ago | SELL | $0.14 | 3,102.29 | 0.032464 | $0.044810 | |||
16d ago | SELL | $<1 | 400.00 | 0.043177 | $0.044801 | |||
17d ago | BUY | $30.07 | 631,204 | 0.04985 | $0.044765 | |||
17d ago | SELL | $29.92 | 631,238 | 0.04960 | $0.044741 | |||
17d ago | BUY | $30.09 | 631,238 | 0.04985 | $0.044768 | |||
17d ago | SELL | $1.04 | 22,007 | 0.001711 | $0.044757 | |||
17d ago | SELL | $4.21 | 89,671 | 0.006985 | $0.044701 | |||
17d ago | SELL | $6.17 | 130,898 | 0.01023 | $0.044714 | |||
17d ago | SELL | $3.45 | 73,007 | 0.005729 | $0.044731 | |||
17d ago | SELL | $11.70 | 246,454 | 0.01944 | $0.044749 | |||
18d ago | SELL | $25.66 | 530,240 | 0.04241 | $0.044840 | |||
18d ago | SELL | $5.77 | 118,388 | 0.009576 | $0.044879 | |||
18d ago | BUY | $3.59 | 73,007 | 0.005940 | $0.044929 | |||
18d ago | BUY | $12.08 | 246,454 | 0.01994 | $0.044903 | |||
18d ago | SELL | $2.80 | 57,408 | 0.004603 | $0.044879 | |||
18d ago | SELL | $1.27 | 26,127 | 0.002099 | $0.044896 | |||
18d ago | SELL | $1.67 | 34,375 | 0.002765 | $0.044861 | |||
18d ago | SELL | $0.63 | 13,009 | 0.001047 | $0.044895 | |||
18d ago | SELL | $22.82 | 453,637 | 0.03682 | $0.045031 | |||
18d ago | SELL | $5.08 | 99,569 | 0.008160 | $0.045109 | |||
18d ago | SELL | $22.39 | 433,041 | 0.03582 | $0.045171 | |||
18d ago | SELL | $0.56 | 10,909 | 0.039096 | $0.045194 | |||
18d ago | SELL | $2.71 | 51,928 | 0.004335 | $0.045229 | |||
18d ago | BUY | $21.88 | 419,894 | 0.03500 | $0.045212 | |||
18d ago | SELL | $<1 | 968.36 | 0.047971 | $0.045149 | |||
19d ago | SELL | $10.48 | 200,702 | 0.01658 | $0.045221 | |||
19d ago | BUY | $1.80 | 34,375 | 0.002862 | $0.045237 | |||
19d ago | SELL | $4.67 | 89,729 | 0.007442 | $0.045211 | |||
19d ago | SELL | $3.32 | 63,365 | 0.005269 | $0.045248 | |||
19d ago | SELL | $1.52 | 29,020 | 0.002417 | $0.045255 | |||
19d ago | SELL | $8.43 | 158,585 | 0.01325 | $0.045318 | |||
19d ago | BUY | $105.63 | 2,038,136 | 0.1656 | $0.045183 | |||
19d ago | SELL | $3.72 | 74,547 | 0.005824 | $0.044991 | |||
19d ago | SELL | $<1 | 100.00 | 0.057823 | $0.045006 | |||
19d ago | BUY | $0.98 | 19,681 | 0.001546 | $0.045018 | |||
19d ago | SELL | $<1 | 0.0101827 | 0.0171 | $0.043480 | |||
19d ago | SELL | $633.75 | 10,444,558 | 0.9959 | $0.046067 | |||
19d ago | BUY | $636.29 | 10,444,558 | 1.00 | $0.046092 | |||
19d ago | SELL | $1.44 | 29,036 | 0.002269 | $0.044982 | |||
19d ago | SELL | $0.58 | 11,739 | 0.039180 | $0.044996 | |||
20d ago | SELL | $8.24 | 165,868 | 0.01301 | $0.044970 | |||
20d ago | SELL | $<1 | 53.70 | 0.054224 | $0.044984 | |||
20d ago | SELL | $6.96 | 140,289 | 0.01106 | $0.044965 | |||
20d ago | SELL | $54.43 | 1,075,711 | 0.08665 | $0.045060 | |||
20d ago | SELL | $2.87 | 55,709 | 0.004577 | $0.045165 | |||
20d ago | BUY | $0.17 | 3,316.62 | 0.032741 | $0.045199 | |||
20d ago | SELL | $52.68 | 1,003,810 | 0.08403 | $0.045248 | |||
20d ago | SELL | $47.67 | 868,766 | 0.07522 | $0.045487 | |||
20d ago | SELL | $2.45 | 43,900 | 0.003864 | $0.045588 | |||
20d ago | SELL | $10.28 | 183,197 | 0.01619 | $0.045613 | |||
20d ago | SELL | $2.42 | 43,033 | 0.003819 | $0.045636 | |||
20d ago | SELL | $11.06 | 194,844 | 0.01737 | $0.045679 | |||
20d ago | SELL | $79.36 | 1,360,595 | 0.1248 | $0.045833 | |||
20d ago | BUY | $96.91 | 1,656,148 | 0.1519 | $0.045851 | |||
20d ago | SELL | $8.37 | 147,958 | 0.01312 | $0.045657 | |||
20d ago | SELL | $5.16 | 90,848 | 0.008096 | $0.045683 | |||
20d ago | SELL | $200.08 | 3,300,694 | 0.3137 | $0.046061 | |||
20d ago | SELL | $2.91 | 45,159 | 0.004574 | $0.046460 | |||
20d ago | BUY | $86.23 | 1,360,595 | 0.1350 | $0.046338 | |||
20d ago | BUY | $191.53 | 3,300,694 | 0.3000 | $0.045802 | |||
20d ago | SELL | $8.95 | 164,420 | 0.01402 | $0.045444 | |||
20d ago | SELL | $0.67 | 12,333 | 0.001055 | $0.045474 | |||
20d ago | SELL | $1.15 | 21,087 | 0.001805 | $0.045484 |