Wolumen204
MakerzyTransakcje
10599
Podatek modyfikowalny$4.2K
KupującySprzedający
$2.2K$2.1K
Unikalne portfele, które kupiły lub sprzedały tę parę33
KupnaSprzedaże
1427
Circ. Supply
99,753,53199.75%
Total Supply99,753,531
Maksymalna podaż100,000,000
ZbiorczeSETAI2,212,340($8.2K)
ZbiorczeUSDT8,208.66($8.2K)
Konwerter
1SETAI
= $0.003694
?SETAI
USD
O nas
Sentient AI Przegląd
Sentient AI (SETAI) został uruchomiony dnia 12.30.2024 i obecnie jest notowany po $0.003694. Krążąca podaż Sentient AI wynosi 99.75M, a jego kapitalizacja rynkowa to $368,532.
Cena Sentient AI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Sentient AI (SETAI) zmieniła się o +2.5%, z wolumenem handlu wynoszącym $368,532. Śledź cenę Sentient AI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SETAI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $16.67 | 4,513.26 | 0.02897 | $0.003694 | 1505 | ||
10m ago | BUY | $16.75 | 4,511.74 | 0.02908 | $0.003712 | 1472 | ||
18m ago | SELL | $18.67 | 5,054.59 | 0.03244 | $0.003695 | 1472 | ||
27m ago | BUY | $22.93 | 6,178.52 | 0.03984 | $0.003711 | 1560 | ||
36m ago | SELL | $22.08 | 5,979.17 | 0.03837 | $0.003692 | 1606 | ||
46m ago | BUY | $24.54 | 6,613.99 | 0.04267 | $0.003710 | 1576 | ||
55m ago | SELL | $14.61 | 3,962.99 | 0.02539 | $0.003687 | 1522 | ||
1h ago | BUY | $17.24 | 4,656.54 | 0.02998 | $0.003704 | 1588 | ||
1h ago | SELL | $19.70 | 5,344.49 | 0.03425 | $0.003687 | 1588 | ||
1h ago | BUY | $17.12 | 4,619.45 | 0.02976 | $0.003706 | 1522 | ||
1h ago | SELL | $<1 | 15.75 | 0.031007 | $0.003680 | |||
1h ago | BUY | $50.00 | 13,605 | 0.08690 | $0.003675 | 337 | ||
1h ago | SELL | $23.31 | 6,398.70 | 0.04052 | $0.003644 | 1560 | ||
2h ago | BUY | $15.05 | 4,106.11 | 0.02617 | $0.003666 | 1606 | ||
2h ago | BUY | $40.17 | 11,035 | 0.06983 | $0.003640 | 60 | ||
2h ago | BUY | $50.00 | 13,896 | 0.08692 | $0.003598 | 303 | ||
2h ago | SELL | $19.57 | 5,488.75 | 0.03403 | $0.003566 | 1587 | ||
2h ago | BUY | $22.95 | 6,407.86 | 0.03998 | $0.003582 | 1587 | ||
2h ago | SELL | $23.75 | 6,664.86 | 0.04141 | $0.003564 | 1576 | ||
2h ago | BUY | $14.54 | 4,054.01 | 0.02538 | $0.003587 | 1472 | ||
2h ago | SELL | $19.52 | 5,465.49 | 0.03409 | $0.003571 | 1472 | ||
2h ago | BUY | $16.54 | 4,608.53 | 0.02892 | $0.003590 | 1606 | ||
3h ago | SELL | $16.78 | 4,697.07 | 0.02937 | $0.003573 | 1588 | ||
3h ago | BUY | $22.93 | 6,392.06 | 0.04015 | $0.003588 | 1522 | ||
3h ago | SELL | $19.44 | 5,449.77 | 0.03403 | $0.003568 | 1576 | ||
3h ago | BUY | $20.00 | 5,579.13 | 0.03501 | $0.003586 | 1576 | ||
3h ago | SELL | $14.14 | 3,966.65 | 0.02475 | $0.003565 | 1606 | ||
3h ago | BUY | $15.40 | 4,298.40 | 0.02696 | $0.003582 | 1560 | ||
3h ago | BUY | $50.00 | 14,075 | 0.08751 | $0.003552 | 303 | ||
4h ago | SELL | $21.91 | 6,222.14 | 0.03829 | $0.003521 | 1522 | ||
4h ago | BUY | $14.36 | 4,053.69 | 0.02513 | $0.003543 | 1588 | ||
4h ago | SELL | $18.35 | 5,204.16 | 0.03214 | $0.003527 | 1505 | ||
4h ago | SELL | $8.85 | 2,501.98 | 0.01551 | $0.003539 | |||
4h ago | BUY | $20.87 | 5,877.80 | 0.03665 | $0.003552 | 1505 | ||
4h ago | SELL | $23.98 | 6,784.81 | 0.04224 | $0.003535 | 1560 | ||
4h ago | BUY | $22.05 | 6,204.12 | 0.03872 | $0.003554 | 1587 | ||
4h ago | SELL | $17.68 | 5,004.04 | 0.03103 | $0.003534 | 1587 | ||
5h ago | BUY | $24.15 | 6,804.73 | 0.04252 | $0.003549 | 1587 | ||
5h ago | SELL | $22.09 | 6,257.50 | 0.03890 | $0.003530 | 1505 | ||
5h ago | BUY | $16.40 | 4,618.43 | 0.02886 | $0.003551 | 1560 | ||
5h ago | SELL | $17.46 | 4,943.27 | 0.03060 | $0.003533 | 1560 | ||
5h ago | BUY | $24.03 | 6,772.00 | 0.04190 | $0.003548 | 1576 | ||
5h ago | SELL | $17.57 | 4,981.15 | 0.03057 | $0.003527 | 1587 | ||
5h ago | BUY | $19.09 | 5,387.12 | 0.03308 | $0.003544 | 1588 | ||
6h ago | SELL | $15.57 | 4,418.64 | 0.02696 | $0.003525 | 1522 | ||
6h ago | BUY | $16.86 | 4,759.16 | 0.02912 | $0.003542 | 1522 | ||
6h ago | SELL | $20.56 | 5,829.78 | 0.03550 | $0.003526 | 1576 | ||
6h ago | BUY | $18.59 | 5,243.47 | 0.03213 | $0.003545 | 1472 | ||
6h ago | BUY | $16.16 | 4,579.15 | 0.02798 | $0.003529 | 1472 | ||
6h ago | SELL | $40.51 | 11,500 | 0.07015 | $0.003522 | |||
6h ago | SELL | $16.85 | 4,748.46 | 0.02919 | $0.003549 | 1472 | ||
6h ago | BUY | $21.18 | 5,941.77 | 0.03678 | $0.003565 | 1505 | ||
6h ago | BUY | $16.24 | 4,579.03 | 0.02826 | $0.003548 | 1505 | ||
6h ago | BUY | $39.81 | 11,306 | 0.06925 | $0.003522 | 303 | ||
6h ago | SELL | $40.30 | 11,500 | 0.07010 | $0.003504 | |||
6h ago | SELL | $20.21 | 5,720.87 | 0.03512 | $0.003532 | 1606 | ||
7h ago | BUY | $19.99 | 5,632.70 | 0.03477 | $0.003550 | 1606 | ||
7h ago | SELL | $40.73 | 11,500 | 0.07083 | $0.003542 | |||
7h ago | BUY | $24.58 | 6,891.54 | 0.04269 | $0.003567 | 1606 | ||
7h ago | SELL | $16.72 | 4,716.39 | 0.02902 | $0.003546 | 1588 | ||
7h ago | BUY | $17.21 | 4,828.97 | 0.02989 | $0.003563 | 1505 | ||
7h ago | SELL | $40.90 | 11,500 | 0.07107 | $0.003557 | |||
7h ago | BUY | $18.84 | 5,256.58 | 0.03273 | $0.003585 | 1472 | ||
7h ago | SELL | $20.10 | 5,633.76 | 0.03480 | $0.003568 | 1588 | ||
7h ago | BUY | $34.53 | 9,648.27 | 0.05978 | $0.003579 | 1522 | ||
7h ago | BUY | $24.16 | 6,802.02 | 0.04181 | $0.003551 | 1505 | ||
7h ago | BUY | $50.00 | 14,214 | 0.08655 | $0.003517 | 275 | ||
7h ago | SELL | $60.86 | 17,366 | 0.1053 | $0.003505 | |||
7h ago | SELL | $14.23 | 4,020.50 | 0.02463 | $0.003539 | 1560 | ||
7h ago | BUY | $16.93 | 4,762.39 | 0.02931 | $0.003556 | 1505 | ||
7h ago | BUY | $40.67 | 11,525 | 0.07044 | $0.003529 | 322 | ||
7h ago | SELL | $40.38 | 11,500 | 0.06994 | $0.003511 | |||
7h ago | BUY | $6.16 | 1,739.70 | 0.01067 | $0.003545 | 1472 | ||
7h ago | SELL | $17.31 | 4,901.75 | 0.02998 | $0.003532 | |||
7h ago | BUY | $16.05 | 4,520.72 | 0.02780 | $0.003551 | 1522 | ||
8h ago | SELL | $15.30 | 4,332.87 | 0.02650 | $0.003533 | 1522 | ||
8h ago | BUY | $19.51 | 5,499.24 | 0.03380 | $0.003548 | 1587 | ||
8h ago | SELL | $21.41 | 6,063.28 | 0.03705 | $0.003532 | 1587 | ||
8h ago | BUY | $17.80 | 5,012.34 | 0.03073 | $0.003551 | 1560 | ||
8h ago | SELL | $20.19 | 5,712.64 | 0.03510 | $0.003535 | 1472 | ||
8h ago | BUY | $18.40 | 5,180.54 | 0.03205 | $0.003553 | 1576 | ||
8h ago | SELL | $16.82 | 4,760.07 | 0.02923 | $0.003535 | 1505 | ||
9h ago | BUY | $15.06 | 4,239.36 | 0.02610 | $0.003553 | 1588 | ||
9h ago | SELL | $21.93 | 6,196.90 | 0.03799 | $0.003539 | 1606 | ||
9h ago | BUY | $6.16 | 1,730.91 | 0.01069 | $0.003564 | 1588 | ||
9h ago | SELL | $16.00 | 4,506.79 | 0.02773 | $0.003551 | |||
9h ago | BUY | $19.82 | 5,558.16 | 0.03438 | $0.003567 | 1606 | ||
9h ago | SELL | $20.77 | 5,853.33 | 0.03601 | $0.003549 | 1576 | ||
9h ago | SELL | $21.11 | 5,914.78 | 0.03660 | $0.003569 | 1606 | ||
9h ago | BUY | $18.10 | 5,044.94 | 0.03140 | $0.003588 | 1576 | ||
9h ago | SELL | $22.25 | 6,229.94 | 0.03856 | $0.003572 | 1472 | ||
10h ago | BUY | $18.08 | 5,033.15 | 0.03119 | $0.003592 | 1587 | ||
10h ago | SELL | $18.07 | 5,055.89 | 0.03119 | $0.003574 | 1588 | ||
10h ago | BUY | $18.52 | 5,155.97 | 0.03201 | $0.003592 | 1522 | ||
10h ago | SELL | $16.89 | 4,728.52 | 0.02919 | $0.003573 | 1560 | ||
10h ago | BUY | $21.35 | 5,950.05 | 0.03686 | $0.003589 | 1560 | ||
10h ago | SELL | $19.51 | 5,464.32 | 0.03362 | $0.003570 | 1522 | ||
10h ago | BUY | $15.10 | 4,207.74 | 0.02607 | $0.003590 | 1505 | ||
11h ago | BUY | $11.70 | 3,270.51 | 0.02020 | $0.003578 | 1606 | ||
11h ago | SELL | $27.42 | 7,686.14 | 0.04735 | $0.003567 |