Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Bezpieczeństwo
1 Alerty
Circ. Supply
999,999,92099.99%
Total Supply999,999,920
Maksymalna podaż1.00B
Zbiorczegm995,012,552($2.8K)
ZbiorczeWBNB4.74($2.8K)
Konwerter
1gm
= $0.052846
?gm
USD
O nas
ghibli morning Przegląd
ghibli morning (gm) został uruchomiony dnia 03.27.2025 i obecnie jest notowany po $0.0(5)2846. Krążąca podaż ghibli morning wynosi 1.00B, a jego kapitalizacja rynkowa to $2,846.40.
Cena ghibli morning i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena ghibli morning (gm) zmieniła się o 0%, z wolumenem handlu wynoszącym $2,846.40. Śledź cenę ghibli morning na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | gm | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $1.42 | 501,421 | 0.002378 | $0.052846 | |||
5d ago | SELL | $97.84 | 34,371,635 | 0.1689 | $0.052846 | |||
6d ago | SELL | $302.08 | 94,851,394 | 0.5360 | $0.053184 | |||
6d ago | BUY | $117.41 | 34,371,635 | 0.2083 | $0.053416 | |||
7d ago | BUY | $281.29 | 94,851,394 | 0.5000 | $0.052965 | |||
11d ago | SELL | $5.21 | 1,806,634 | 0.008584 | $0.052888 | |||
16d ago | SELL | $1.43 | 500,000 | 0.002381 | $0.052871 | |||
16d ago | SELL | $9.96 | 3,426,608 | 0.01638 | $0.052907 | |||
16d ago | BUY | $9.98 | 3,426,608 | 0.01646 | $0.052912 | |||
17d ago | BUY | $1.47 | 501,421 | 0.002400 | $0.052933 | |||
17d ago | SELL | $1.88 | 645,703 | 0.003075 | $0.052914 | |||
17d ago | SELL | $38.54 | 12,761,308 | 0.06161 | $0.053020 | |||
17d ago | SELL | $15.42 | 5,000,000 | 0.02458 | $0.053085 | |||
17d ago | SELL | $15.54 | 5,000,000 | 0.02483 | $0.053108 | |||
17d ago | SELL | $6.30 | 2,005,014 | 0.01003 | $0.053145 | |||
17d ago | SELL | $6.32 | 1,995,475 | 0.01002 | $0.053170 | |||
17d ago | BUY | $30.00 | 9,498,818 | 0.04759 | $0.053158 | |||
17d ago | SELL | $1.29 | 417,390 | 0.002061 | $0.053106 | |||
17d ago | SELL | $620.27 | 165,539,782 | 0.9855 | $0.053746 | |||
17d ago | BUY | $623.33 | 165,539,782 | 0.9900 | $0.053765 | |||
17d ago | SELL | $97.53 | 30,373,601 | 0.1547 | $0.053211 | |||
17d ago | SELL | $32.32 | 9,653,380 | 0.05129 | $0.053348 | |||
17d ago | BUY | $99.95 | 30,373,601 | 0.1587 | $0.053290 | |||
17d ago | SELL | $175.99 | 52,485,776 | 0.2794 | $0.053353 | |||
17d ago | SELL | $232.95 | 61,286,138 | 0.3700 | $0.053801 | |||
17d ago | SELL | $74.95 | 18,003,100 | 0.1190 | $0.054163 | |||
17d ago | SELL | $852.75 | 161,551,236 | 1.35 | $0.055278 | |||
17d ago | BUY | $62.65 | 9,653,380 | 0.09950 | $0.056490 | |||
17d ago | BUY | $311.72 | 52,485,776 | 0.4950 | $0.055939 | |||
17d ago | BUY | $311.72 | 61,286,138 | 0.4950 | $0.055086 | |||
17d ago | BUY | $629.82 | 161,551,236 | 1.00 | $0.053898 | |||
17d ago | SELL | $144.74 | 42,906,102 | 0.2298 | $0.053373 | |||
17d ago | BUY | $62.66 | 18,003,100 | 0.09950 | $0.053480 | |||
17d ago | BUY | $139.99 | 42,906,102 | 0.2222 | $0.053262 | |||
18d ago | BUY | $6.25 | 2,001,480 | 0.009890 | $0.053125 | |||
18d ago | SELL | $18.88 | 6,049,677 | 0.02986 | $0.053122 | |||
18d ago | SELL | $0.34 | 108,899 | 0.035410 | $0.053153 | |||
18d ago | SELL | $0.33 | 104,964 | 0.035216 | $0.053174 | |||
18d ago | SELL | $0.27 | 86,003 | 0.034275 | $0.053179 | |||
18d ago | SELL | $1,254.39 | 281,501,768 | 1.97 | $0.054456 | |||
18d ago | BUY | $630.39 | 116,813,084 | 0.9900 | $0.055396 | |||
18d ago | BUY | $630.37 | 164,688,685 | 0.9900 | $0.053827 | |||
18d ago | SELL | $55.39 | 17,455,920 | 0.08823 | $0.053173 | |||
18d ago | SELL | $20.75 | 6,363,333 | 0.03297 | $0.053261 | |||
18d ago | SELL | $68.58 | 20,411,605 | 0.1088 | $0.053359 | |||
18d ago | SELL | $142.08 | 39,734,294 | 0.2262 | $0.053575 | |||
18d ago | SELL | $92.60 | 24,112,702 | 0.1474 | $0.053840 | |||
18d ago | SELL | $183.34 | 44,072,880 | 0.2919 | $0.054159 | |||
18d ago | SELL | $229.29 | 49,163,095 | 0.3651 | $0.054664 | |||
18d ago | BUY | $188.14 | 39,734,294 | 0.3000 | $0.054734 | |||
18d ago | BUY | $188.14 | 44,072,880 | 0.3000 | $0.054268 | |||
18d ago | BUY | $188.14 | 49,163,095 | 0.3000 | $0.053826 | |||
18d ago | SELL | $3.52 | 975,937 | 0.005608 | $0.053610 | |||
18d ago | BUY | $62.33 | 17,455,920 | 0.09900 | $0.053571 | |||
18d ago | SELL | $224.16 | 60,035,602 | 0.3555 | $0.053733 | |||
18d ago | BUY | $94.15 | 24,112,702 | 0.1493 | $0.053904 | |||
18d ago | SELL | $294.85 | 71,676,825 | 0.4675 | $0.054113 | |||
18d ago | SELL | $431.22 | 86,104,394 | 0.6838 | $0.055008 | |||
18d ago | BUY | $312.36 | 60,035,602 | 0.4950 | $0.055202 | |||
18d ago | BUY | $315.44 | 71,676,825 | 0.5000 | $0.054400 | |||
18d ago | BUY | $315.44 | 86,104,394 | 0.5000 | $0.053663 | |||
18d ago | BUY | $31.73 | 9,573,371 | 0.05000 | $0.053314 | |||
18d ago | BUY | $6.35 | 1,938,081 | 0.01000 | $0.053278 | |||
18d ago | BUY | $5.71 | 1,751,037 | 0.009000 | $0.053266 | |||
18d ago | SELL | $44.28 | 13,452,932 | 0.06965 | $0.053291 | |||
18d ago | BUY | $12.72 | 3,804,861 | 0.02000 | $0.053345 | |||
18d ago | BUY | $31.82 | 9,648,071 | 0.05000 | $0.053298 | |||
18d ago | SELL | $61.78 | 18,651,404 | 0.09709 | $0.053312 | |||
18d ago | SELL | $52.19 | 15,198,511 | 0.08202 | $0.053434 | |||
18d ago | BUY | $12.72 | 3,642,137 | 0.02000 | $0.053492 | |||
18d ago | BUY | $63.67 | 18,651,404 | 0.1000 | $0.053413 | |||
18d ago | BUY | $38.20 | 11,556,374 | 0.06000 | $0.053305 | |||
18d ago | BUY | $40.03 | 12,413,010 | 0.06285 | $0.053225 | |||
18d ago | SELL | $63.48 | 19,603,262 | 0.09950 | $0.053238 | |||
18d ago | BUY | $63.76 | 19,603,262 | 0.1000 | $0.053252 | |||
18d ago | BUY | $6.37 | 2,005,014 | 0.01000 | $0.053180 | |||
18d ago | SELL | $91.85 | 28,244,985 | 0.1440 | $0.053252 | |||
18d ago | SELL | $1.72 | 515,440 | 0.002709 | $0.053351 | |||
18d ago | SELL | $3.56 | 1,061,427 | 0.005588 | $0.053359 | |||
18d ago | BUY | $92.77 | 28,244,985 | 0.1452 | $0.053284 | |||
18d ago | SELL | $3.06 | 964,727 | 0.004797 | $0.053175 | |||
18d ago | BUY | $63.86 | 20,411,605 | 0.1000 | $0.053128 | |||
18d ago | BUY | $2.99 | 978,873 | 0.004691 | $0.053060 | |||
18d ago | BUY | $<1 | 20,780 | 0.04995 | $0.053057 | |||
18d ago | SELL | $1.73 | 569,518 | 0.002714 | $0.053043 | |||
18d ago | BUY | $1.27 | 417,390 | 0.002000 | $0.053059 | |||
18d ago | SELL | $3.91 | 1,285,595 | 0.006134 | $0.053045 | |||
18d ago | SELL | $5.05 | 1,653,933 | 0.007915 | $0.053054 | |||
18d ago | SELL | $5.15 | 1,682,103 | 0.008078 | $0.053065 | |||
18d ago | SELL | $199.69 | 61,011,673 | 0.3128 | $0.053272 | |||
18d ago | SELL | $33.17 | 9,411,308 | 0.05197 | $0.053524 | |||
18d ago | SELL | $105.31 | 28,648,843 | 0.1649 | $0.053675 | |||
18d ago | SELL | $0.19 | 52,485 | 0.033120 | $0.053794 | |||
18d ago | SELL | $144.01 | 36,390,731 | 0.2256 | $0.053957 | |||
18d ago | SELL | $38.88 | 9,320,415 | 0.06092 | $0.054172 | |||
18d ago | SELL | $49.33 | 11,533,330 | 0.07728 | $0.054277 | |||
18d ago | SELL | $75.18 | 16,981,268 | 0.1177 | $0.054427 | |||
18d ago | SELL | $96.55 | 20,816,331 | 0.1512 | $0.054638 | |||
18d ago | SELL | $95.15 | 19,497,169 | 0.1490 | $0.054880 | |||
18d ago | SELL | $33.04 | 6,548,439 | 0.05177 | $0.055046 |