Wolumen132
MakerzyTransakcje
5379
Podatek modyfikowalny$6.1K
KupującySprzedający
$3.4K$2.7K
Unikalne portfele, które kupiły lub sprzedały tę parę93
KupnaSprzedaże
4658
Circ. Supply
999,998,39799.99%
Total Supply999,998,397
Maksymalna podaż1.00B
ZbiorczeTCC462,873,275($134.1K)
ZbiorczeWBNB99.98($59.3K)
Konwerter
1TCC
= $0.032869
?TCC
USD
O nas
TCC Przegląd
TCC (TCC) został uruchomiony dnia 02.09.2025 i obecnie jest notowany po $0.0002869. Krążąca podaż TCC wynosi 1.00B, a jego kapitalizacja rynkowa to $286,990.
Cena TCC i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena TCC (TCC) zmieniła się o +6.1%, z wolumenem handlu wynoszącym $286,990. Śledź cenę TCC na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | TCC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $17.54 | 61,119 | 0.02956 | $0.032869 | |||
2h ago | SELL | $174.36 | 603,341 | 0.2936 | $0.032889 | 26 | ||
2h ago | SELL | $71.88 | 246,916 | 0.1210 | $0.032911 | |||
2h ago | SELL | $0.47 | 1,632.41 | 0.038023 | $0.032919 | |||
2h ago | SELL | $<1 | 203.48 | 0.031000 | $0.032919 | |||
2h ago | SELL | $3.48 | 11,920 | 0.005859 | $0.032919 | 374 | ||
2h ago | SELL | $0.54 | 1,865.44 | 0.039170 | $0.032919 | |||
2h ago | SELL | $<1 | 8.30 | 0.054082 | $0.032919 | 243 | ||
2h ago | SELL | $0.69 | 2,395.53 | 0.001177 | $0.032919 | 243 | ||
2h ago | BUY | $178.76 | 603,341 | 0.3010 | $0.032962 | 26 | ||
2h ago | BUY | $4.72 | 16,045 | 0.007960 | $0.032946 | |||
2h ago | SELL | $83.54 | 288,888 | 0.1408 | $0.032891 | |||
2h ago | BUY | $2.94 | 9,978.86 | 0.004975 | $0.032954 | |||
3h ago | SELL | $0.16 | 586.17 | 0.032863 | $0.032894 | |||
3h ago | SELL | $0.35 | 1,216.90 | 0.035945 | $0.032896 | 119 | ||
3h ago | SELL | $0.49 | 1,718.52 | 0.038396 | $0.032896 | 120 | ||
3h ago | SELL | $0.80 | 2,766.45 | 0.001351 | $0.032896 | |||
3h ago | BUY | $5.00 | 16,927 | 0.008437 | $0.032955 | |||
3h ago | SELL | $0.94 | 3,266.83 | 0.001595 | $0.032896 | 3956 | ||
3h ago | SELL | $0.31 | 1,094.96 | 0.035349 | $0.032895 | 2085 | ||
3h ago | SELL | $0.42 | 1,480.33 | 0.037232 | $0.032895 | 2085 | ||
3h ago | SELL | $0.40 | 1,392.22 | 0.036801 | $0.032895 | |||
3h ago | SELL | $0.18 | 635.22 | 0.033103 | $0.032896 | |||
3h ago | SELL | $1.04 | 3,607.09 | 0.001762 | $0.032896 | 3956 | ||
3h ago | SELL | $1.03 | 3,591.64 | 0.001754 | $0.032893 | 3956 | ||
3h ago | SELL | $0.60 | 2,095.17 | 0.001023 | $0.032892 | 14 | ||
3h ago | SELL | $0.41 | 1,448.42 | 0.037077 | $0.032892 | |||
4h ago | SELL | $0.44 | 1,537.76 | 0.037514 | $0.032889 | |||
4h ago | SELL | $8.30 | 28,690 | 0.01402 | $0.032895 | 403 | ||
4h ago | SELL | $1.67 | 5,785.57 | 0.002828 | $0.032896 | 3956 | ||
4h ago | SELL | $0.12 | 423.54 | 0.032071 | $0.032896 | 25 | ||
4h ago | SELL | $1.18 | 4,098.24 | 0.002004 | $0.032896 | 2085 | ||
4h ago | SELL | $0.25 | 864.79 | 0.034228 | $0.032898 | 198 | ||
4h ago | SELL | $2.06 | 7,111.51 | 0.003477 | $0.032898 | 38 | ||
4h ago | SELL | $1.35 | 4,660.45 | 0.002279 | $0.032898 | 206 | ||
4h ago | SELL | $15.75 | 54,334 | 0.02658 | $0.032900 | 609 | ||
4h ago | SELL | $<1 | 33.83 | 0.041656 | $0.032901 | 171 | ||
4h ago | SELL | $0.69 | 2,395.53 | 0.001172 | $0.032901 | 171 | ||
4h ago | SELL | $3.53 | 12,169 | 0.005958 | $0.032901 | 550 | ||
4h ago | SELL | $8.08 | 27,850 | 0.01364 | $0.032902 | 550 | ||
4h ago | SELL | $106.29 | 364,899 | 0.1793 | $0.032912 | 550 | ||
4h ago | BUY | $693.75 | 2,376,849 | 1.17 | $0.032918 | |||
4h ago | SELL | $15.51 | 55,368 | 0.02617 | $0.032801 | 609 | ||
4h ago | SELL | $1.24 | 4,440.47 | 0.002100 | $0.032803 | 41 | ||
4h ago | BUY | $496.23 | 1,762,208 | 0.8374 | $0.032815 | |||
6h ago | BUY | $27.79 | 100,190 | 0.04683 | $0.032774 | |||
6h ago | BUY | $0.15 | 566.82 | 0.032647 | $0.032771 | |||
6h ago | BUY | $0.25 | 918.53 | 0.034289 | $0.032779 | |||
6h ago | BUY | $0.69 | 2,504.24 | 0.001169 | $0.032777 | |||
6h ago | SELL | $58.07 | 213,106 | 0.09772 | $0.032724 | |||
7h ago | BUY | $0.21 | 787.06 | 0.033689 | $0.032790 | 122 | ||
7h ago | BUY | $29.78 | 106,450 | 0.04985 | $0.032798 | |||
7h ago | BUY | $0.60 | 2,162.47 | 0.001011 | $0.032799 | 110 | ||
8h ago | BUY | $0.26 | 942.05 | 0.034407 | $0.032794 | |||
9h ago | SELL | $22.17 | 81,000 | 0.03716 | $0.032738 | 33 | ||
10h ago | SELL | $0.58 | 2,119.52 | 0.039732 | $0.032751 | |||
10h ago | BUY | $0.59 | 2,134.46 | 0.001000 | $0.032809 | |||
10h ago | SELL | $1.16 | 4,238.98 | 0.001946 | $0.032752 | |||
10h ago | BUY | $1.19 | 4,268.86 | 0.002000 | $0.032808 | |||
12h ago | BUY | $0.55 | 1,961.94 | 0.039191 | $0.032804 | |||
13h ago | SELL | $332.42 | 1,199,789 | 0.5566 | $0.032770 | |||
13h ago | SELL | $0.25 | 903.01 | 0.034234 | $0.032800 | 110 | ||
13h ago | SELL | $0.66 | 2,378.94 | 0.001115 | $0.032801 | 2085 | ||
14h ago | SELL | $0.20 | 725.38 | 0.033401 | $0.032801 | |||
14h ago | SELL | $1.20 | 4,314.02 | 0.002022 | $0.032803 | 2085 | ||
14h ago | SELL | $0.35 | 1,282.96 | 0.036016 | $0.032802 | 2085 | ||
14h ago | SELL | $0.60 | 2,159.73 | 0.001012 | $0.032801 | 143 | ||
14h ago | SELL | $0.27 | 968.15 | 0.034540 | $0.032801 | 33 | ||
14h ago | SELL | $0.19 | 712.72 | 0.033342 | $0.032800 | |||
14h ago | SELL | $0.34 | 1,235.24 | 0.035793 | $0.032800 | |||
14h ago | SELL | $0.18 | 670.73 | 0.033145 | $0.032799 | |||
14h ago | SELL | $0.51 | 1,838.07 | 0.038620 | $0.032799 | 2085 | ||
14h ago | SELL | $0.56 | 2,006.34 | 0.039410 | $0.032799 | 128 | ||
14h ago | SELL | $0.60 | 2,161.45 | 0.001013 | $0.032799 | 2085 | ||
14h ago | SELL | $0.32 | 1,176.04 | 0.035516 | $0.032799 | |||
14h ago | SELL | $1.31 | 4,686.84 | 0.002198 | $0.032799 | 168 | ||
14h ago | SELL | $6.16 | 22,021 | 0.01033 | $0.032800 | 507 | ||
14h ago | SELL | $1.41 | 5,055.16 | 0.002372 | $0.032800 | 63 | ||
14h ago | SELL | $0.60 | 2,150.61 | 0.001009 | $0.032801 | |||
14h ago | SELL | $0.60 | 2,161.28 | 0.001014 | $0.032801 | 32 | ||
14h ago | SELL | $29.18 | 104,094 | 0.04890 | $0.032804 | 18 | ||
14h ago | BUY | $499.04 | 1,770,109 | 0.8360 | $0.032819 | 17 | ||
14h ago | BUY | $29.74 | 107,297 | 0.04985 | $0.032771 | |||
15h ago | SELL | $2.76 | 10,208 | 0.004644 | $0.032711 | |||
18h ago | BUY | $99.86 | 359,918 | 0.1665 | $0.032774 | |||
19h ago | BUY | $8.30 | 30,263 | 0.01395 | $0.032743 | |||
20h ago | BUY | $0.42 | 1,559.20 | 0.037189 | $0.032724 | 119 | ||
20h ago | BUY | $0.58 | 2,130.56 | 0.039823 | $0.032724 | 2085 | ||
20h ago | BUY | $0.39 | 1,465.39 | 0.036756 | $0.032726 | 2085 | ||
20h ago | BUY | $2.52 | 9,254.42 | 0.004266 | $0.032726 | 3956 | ||
21h ago | BUY | $0.31 | 1,145.11 | 0.035278 | $0.032724 | 2085 | ||
21h ago | BUY | $0.27 | 1,023.87 | 0.034719 | $0.032727 | 142 | ||
21h ago | BUY | $0.39 | 1,442.97 | 0.036651 | $0.032727 | 2085 | ||
21h ago | BUY | $2.79 | 10,243 | 0.004721 | $0.032725 | 507 | ||
21h ago | BUY | $0.49 | 1,814.27 | 0.038361 | $0.032724 | 374 | ||
21h ago | BUY | $0.37 | 1,390.38 | 0.036407 | $0.032724 | 131 | ||
21h ago | BUY | $3.74 | 13,742 | 0.006332 | $0.032724 | 61 | ||
21h ago | BUY | $1.04 | 3,840.50 | 0.001769 | $0.032723 | |||
21h ago | BUY | $1.29 | 4,764.66 | 0.002195 | $0.032723 | 47 | ||
21h ago | BUY | $12.57 | 46,207 | 0.02127 | $0.032722 |