Wolumen233
MakerzyTransakcje
14093
Podatek modyfikowalny$69.4K
KupującySprzedający
$27.4K$42.0K
Unikalne portfele, które kupiły lub sprzedały tę parę174
KupnaSprzedaże
10982
Bezpieczeństwo
2 Alerty
Circ. Supply
3.98B40.38%
Total Supply3.98B
Maksymalna podaż9.84B
ZbiorczeAPX23,868,065($1.5M)
ZbiorczeBUSD1,460,352($1.5M)
Konwerter
1APX
= $0.06103
?APX
USD
O nas
ApolloX Token Przegląd
ApolloX Token (APX) został uruchomiony dnia 12.21.2021 i obecnie jest notowany po $0.06103. Krążąca podaż ApolloX Token wynosi 3.98B, a jego kapitalizacja rynkowa to $242.63M.
Cena ApolloX Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena ApolloX Token (APX) zmieniła się o -2.0%, z wolumenem handlu wynoszącym $242.63M. Śledź cenę ApolloX Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | APX | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $109.38 | 1,792.17 | 0.1812 | $0.06103 | |||
15m ago | SELL | $248.88 | 4,076.71 | 0.4123 | $0.06105 | |||
15m ago | SELL | $298.87 | 4,893.68 | 0.4951 | $0.06107 | |||
17m ago | SELL | $249.20 | 4,078.77 | 0.4126 | $0.06109 | |||
17m ago | SELL | $104.52 | 1,710.41 | 0.1730 | $0.06111 | |||
18m ago | SELL | $109.51 | 1,791.79 | 0.1812 | $0.06112 | |||
20m ago | SELL | $193.41 | 3,163.83 | 0.3201 | $0.06113 | |||
21m ago | SELL | $11.29 | 184.66 | 0.01867 | $0.06114 | |||
28m ago | SELL | $0.41 | 6.78 | 0.036865 | $0.06114 | |||
32m ago | SELL | $110.07 | 1,800.18 | 0.1819 | $0.06114 | |||
2h ago | BUY | $179.52 | 2,921.42 | 0.2969 | $0.06145 | 36 | ||
2h ago | BUY | $126.61 | 2,060.86 | 0.2094 | $0.06143 | |||
2h ago | SELL | $1,683.47 | 27,509 | 2.78 | $0.06119 | |||
2h ago | BUY | $99.65 | 1,618.57 | 0.1649 | $0.06157 | |||
2h ago | SELL | $6.03 | 98.56 | 0.009998 | $0.06125 | |||
2h ago | SELL | $0.17 | 2.90 | 0.032946 | $0.06125 | |||
2h ago | SELL | $0.16 | 2.76 | 0.032805 | $0.06125 | |||
2h ago | SELL | $17.32 | 282.86 | 0.02869 | $0.06126 | 91 | ||
2h ago | BUY | $3,525.33 | 57,397 | 5.83 | $0.06141 | |||
2h ago | SELL | $143.46 | 2,353.01 | 0.2376 | $0.06097 | 58 | ||
2h ago | SELL | $127.89 | 2,097.20 | 0.2118 | $0.06098 | 47 | ||
2h ago | BUY | $6,748.93 | 110,617 | 11.18 | $0.06101 | 66 | ||
3h ago | SELL | $859.54 | 14,216 | 1.42 | $0.06046 | 152 | ||
3h ago | SELL | $106.02 | 1,752.34 | 0.1759 | $0.06050 | |||
3h ago | SELL | $99.47 | 1,643.81 | 0.1649 | $0.06051 | |||
3h ago | BUY | $77.36 | 1,272.05 | 0.1282 | $0.06081 | 41 | ||
4h ago | SELL | $14.59 | 241.21 | 0.02411 | $0.06050 | |||
4h ago | SELL | $499.79 | 8,256.82 | 0.8259 | $0.06053 | |||
4h ago | SELL | $178.09 | 2,940.84 | 0.2944 | $0.06055 | |||
4h ago | SELL | $1.86 | 30.85 | 0.003089 | $0.06056 | 1791 | ||
4h ago | SELL | $0.42 | 7.02 | 0.037026 | $0.06056 | |||
4h ago | SELL | $203.76 | 3,363.88 | 0.3363 | $0.06057 | |||
5h ago | SELL | $147.05 | 2,427.00 | 0.2427 | $0.06059 | |||
5h ago | BUY | $94.12 | 1,545.60 | 0.1554 | $0.06089 | |||
5h ago | BUY | $262.98 | 4,319.62 | 0.4348 | $0.06088 | |||
5h ago | BUY | $264.78 | 4,350.81 | 0.4378 | $0.06085 | |||
5h ago | BUY | $51.77 | 850.91 | 0.08561 | $0.06084 | |||
5h ago | BUY | $149.96 | 2,465.02 | 0.2479 | $0.06083 | |||
5h ago | BUY | $107.21 | 1,762.55 | 0.1769 | $0.06082 | 27 | ||
5h ago | BUY | $149.96 | 2,465.87 | 0.2475 | $0.06081 | |||
5h ago | BUY | $199.62 | 3,283.25 | 0.3294 | $0.06080 | |||
6h ago | BUY | $107.14 | 1,762.55 | 0.1767 | $0.06078 | 49 | ||
6h ago | BUY | $99.61 | 1,638.97 | 0.1643 | $0.06078 | |||
6h ago | BUY | $112.91 | 1,858.02 | 0.1863 | $0.06077 | |||
6h ago | BUY | $5.24 | 86.37 | 0.008663 | $0.06076 | |||
6h ago | BUY | $107.09 | 1,762.55 | 0.1769 | $0.06076 | 41 | ||
6h ago | BUY | $107.08 | 1,762.55 | 0.1769 | $0.06075 | 49 | ||
6h ago | BUY | $107.04 | 1,762.19 | 0.1769 | $0.06074 | 49 | ||
6h ago | BUY | $100.00 | 1,646.48 | 0.1650 | $0.06073 | |||
6h ago | BUY | $30.57 | 503.47 | 0.05046 | $0.06073 | |||
6h ago | BUY | $49.66 | 817.80 | 0.08196 | $0.06072 | |||
6h ago | BUY | $99.65 | 1,641.17 | 0.1645 | $0.06072 | |||
6h ago | BUY | $49.66 | 817.97 | 0.08196 | $0.06071 | |||
6h ago | BUY | $99.65 | 1,641.51 | 0.1645 | $0.06070 | |||
6h ago | BUY | $49.66 | 818.14 | 0.08203 | $0.06070 | |||
6h ago | BUY | $96.99 | 1,597.97 | 0.1601 | $0.06069 | |||
6h ago | BUY | $87.45 | 1,441.11 | 0.1445 | $0.06068 | |||
6h ago | BUY | $509.56 | 8,399.92 | 0.8423 | $0.06066 | |||
6h ago | BUY | $9.65 | 159.13 | 0.01595 | $0.06064 | |||
6h ago | BUY | $179.63 | 2,962.63 | 0.2970 | $0.06063 | |||
6h ago | BUY | $13.76 | 227.02 | 0.02275 | $0.06062 | |||
6h ago | BUY | $149.64 | 2,468.57 | 0.2473 | $0.06061 | |||
6h ago | BUY | $149.64 | 2,469.08 | 0.2474 | $0.06060 | |||
6h ago | BUY | $49.66 | 819.54 | 0.08211 | $0.06059 | |||
6h ago | BUY | $4.66 | 76.93 | 0.007709 | $0.06059 | |||
6h ago | BUY | $4.66 | 76.94 | 0.007710 | $0.06059 | |||
6h ago | BUY | $4.66 | 76.94 | 0.007710 | $0.06059 | |||
6h ago | BUY | $4.66 | 76.94 | 0.007711 | $0.06059 | |||
6h ago | BUY | $99.65 | 1,644.73 | 0.1650 | $0.06059 | |||
6h ago | BUY | $99.64 | 1,644.88 | 0.1649 | $0.06058 | |||
6h ago | BUY | $99.64 | 1,645.10 | 0.1649 | $0.06057 | |||
6h ago | BUY | $49.66 | 819.94 | 0.08220 | $0.06056 | |||
6h ago | SELL | $41.02 | 680.76 | 0.06795 | $0.06026 | |||
6h ago | SELL | $199.30 | 3,306.67 | 0.3301 | $0.06027 | |||
7h ago | SELL | $718.39 | 11,911 | 1.18 | $0.06031 | |||
7h ago | SELL | $268.03 | 4,440.99 | 0.4442 | $0.06035 | |||
7h ago | SELL | $214.23 | 3,548.46 | 0.3550 | $0.06037 | |||
7h ago | SELL | $156.64 | 2,593.95 | 0.2594 | $0.06038 | |||
8h ago | SELL | $54.46 | 901.83 | 0.09009 | $0.06039 | |||
8h ago | SELL | $54.47 | 901.92 | 0.09011 | $0.06040 | |||
8h ago | SELL | $143.71 | 2,378.90 | 0.2376 | $0.06041 | 22 | ||
8h ago | SELL | $541.56 | 8,960.51 | 0.8954 | $0.06043 | 16 | ||
9h ago | BUY | $101.39 | 1,668.72 | 0.1670 | $0.06076 | |||
9h ago | BUY | $79.02 | 1,300.68 | 0.1301 | $0.06075 | |||
9h ago | BUY | $100.60 | 1,656.24 | 0.1658 | $0.06074 | |||
9h ago | BUY | $49.51 | 815.25 | 0.08160 | $0.06073 | |||
9h ago | BUY | $504.51 | 8,309.37 | 0.8329 | $0.06071 | |||
10h ago | BUY | $100.96 | 1,663.64 | 0.1666 | $0.06069 | |||
10h ago | BUY | $100.96 | 1,663.87 | 0.1668 | $0.06068 | |||
10h ago | BUY | $4.65 | 76.72 | 0.007694 | $0.06067 | |||
10h ago | BUY | $148.07 | 2,440.52 | 0.2446 | $0.06067 | |||
10h ago | BUY | $141.65 | 2,335.25 | 0.2342 | $0.06065 | |||
11h ago | BUY | $649.79 | 10,718 | 1.07 | $0.06062 | 12 | ||
11h ago | BUY | $183.37 | 3,026.31 | 0.3037 | $0.06059 | 45 | ||
11h ago | BUY | $112.10 | 1,850.49 | 0.1856 | $0.06057 | 45 | ||
11h ago | BUY | $19.60 | 323.65 | 0.03245 | $0.06057 | |||
12h ago | BUY | $53.97 | 891.03 | 0.08947 | $0.06057 | |||
12h ago | SELL | $336.47 | 5,581.84 | 0.5578 | $0.06028 | 29 | ||
12h ago | BUY | $2,467.77 | 40,794 | 4.09 | $0.06049 | |||
13h ago | BUY | $199.59 | 3,305.52 | 0.3303 | $0.06038 |