Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Bezpieczeństwo
Bezpieczny
Circ. Supply
999,999,90999.99%
Total Supply999,999,909
Maksymalna podaż1.00B
ZbiorczeCSI610,631,030($4.5K)
ZbiorczeWBNB7.67($4.5K)
Konwerter
1CSI
= $0.057741
?CSI
USD
O nas
CSI888 Przegląd
CSI888 (CSI) został uruchomiony dnia 03.23.2025 i obecnie jest notowany po $0.0(5)7741. Krążąca podaż CSI888 wynosi 1.00B, a jego kapitalizacja rynkowa to $7,741.48.
Cena CSI888 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena CSI888 (CSI) zmieniła się o 0%, z wolumenem handlu wynoszącym $7,741.48. Śledź cenę CSI888 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | CSI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $220.44 | 28,475,499 | 0.3733 | $0.057741 | |||
6d ago | BUY | $6.36 | 788,179 | 0.01087 | $0.058076 | |||
7d ago | SELL | $25.14 | 3,134,055 | 0.04321 | $0.058023 | |||
7d ago | BUY | $742.12 | 108,595,230 | 1.27 | $0.056833 | |||
8d ago | SELL | $503.60 | 77,072,966 | 0.8531 | $0.056534 | |||
9d ago | SELL | $1.75 | 240,922 | 0.003003 | $0.057283 | |||
12d ago | SELL | $5.94 | 824,977 | 0.01030 | $0.057205 | |||
14d ago | SELL | $6.52 | 950,689 | 0.01190 | $0.056868 | |||
14d ago | SELL | $68.65 | 9,747,709 | 0.1242 | $0.057043 | |||
16d ago | SELL | $43.80 | 6,308,455 | 0.08258 | $0.056943 | |||
17d ago | BUY | $24.42 | 3,317,783 | 0.04387 | $0.057362 | |||
17d ago | BUY | $33.96 | 4,602,560 | 0.06005 | $0.057379 | |||
17d ago | BUY | $34.72 | 4,710,526 | 0.06052 | $0.057371 | |||
17d ago | BUY | $33.49 | 4,537,343 | 0.05741 | $0.057382 | |||
17d ago | SELL | $117.54 | 15,521,358 | 0.1990 | $0.057573 | |||
17d ago | BUY | $118.42 | 15,521,358 | 0.2000 | $0.057629 | |||
17d ago | BUY | $34.23 | 4,638,741 | 0.05781 | $0.057379 | |||
18d ago | SELL | $298.37 | 38,038,781 | 0.4989 | $0.057843 | |||
18d ago | SELL | $178.49 | 20,630,003 | 0.2990 | $0.058652 | |||
19d ago | SELL | $0.43 | 49,026 | 0.037370 | $0.058866 | |||
20d ago | SELL | $3.16 | 347,713 | 0.005231 | $0.059098 | |||
21d ago | SELL | $115.60 | 12,374,978 | 0.1905 | $0.059342 | |||
21d ago | SELL | $49.81 | 5,140,694 | 0.08170 | $0.059689 | |||
21d ago | SELL | $310.24 | 30,000,000 | 0.5096 | $0.041034 | |||
21d ago | SELL | $6.73 | 614,266 | 0.01106 | $0.041096 | |||
22d ago | SELL | $8.45 | 770,252 | 0.01391 | $0.041097 | |||
22d ago | SELL | $18.35 | 1,662,328 | 0.03016 | $0.041104 | |||
22d ago | SELL | $137.20 | 11,977,560 | 0.2233 | $0.041145 | |||
22d ago | SELL | $326.64 | 26,280,644 | 0.5300 | $0.041242 | |||
22d ago | BUY | $154.06 | 11,977,560 | 0.2500 | $0.041286 | |||
22d ago | BUY | $312.46 | 26,280,644 | 0.5070 | $0.041188 | |||
22d ago | SELL | $29.33 | 2,601,417 | 0.04758 | $0.041127 | |||
22d ago | BUY | $29.48 | 2,601,417 | 0.04782 | $0.041133 | |||
22d ago | BUY | $319.29 | 30,000,000 | 0.5179 | $0.041064 | |||
22d ago | BUY | $30.79 | 3,085,291 | 0.05000 | $0.059981 | |||
23d ago | SELL | $12.96 | 1,334,879 | 0.02145 | $0.059714 | |||
23d ago | SELL | $33.74 | 3,496,564 | 0.05670 | $0.059649 | |||
23d ago | SELL | $29.56 | 3,048,788 | 0.05005 | $0.059696 | |||
23d ago | BUY | $13.34 | 1,334,879 | 0.02209 | $0.059996 | |||
23d ago | SELL | $132.68 | 13,120,306 | 0.2209 | $0.041011 | |||
23d ago | SELL | $57.01 | 5,434,828 | 0.09483 | $0.041049 | |||
23d ago | SELL | $343.37 | 30,466,909 | 0.5710 | $0.041127 | |||
23d ago | SELL | $59.71 | 4,934,678 | 0.09930 | $0.041210 | |||
23d ago | SELL | $27.53 | 2,241,596 | 0.04578 | $0.041228 | |||
23d ago | BUY | $3.00 | 242,533 | 0.005000 | $0.041239 | |||
23d ago | SELL | $34.67 | 2,792,873 | 0.05759 | $0.041241 | |||
23d ago | SELL | $35.08 | 2,792,873 | 0.05827 | $0.041256 | |||
23d ago | SELL | $417.70 | 30,893,230 | 0.6938 | $0.041352 | |||
23d ago | BUY | $24.07 | 1,662,328 | 0.04000 | $0.041448 | |||
23d ago | BUY | $416.68 | 30,893,230 | 0.6921 | $0.041348 | |||
23d ago | BUY | $120.39 | 9,747,709 | 0.2000 | $0.041235 | |||
23d ago | BUY | $65.05 | 5,434,828 | 0.1080 | $0.041196 | |||
23d ago | BUY | $60.20 | 5,140,694 | 0.1000 | $0.041171 | |||
23d ago | BUY | $56.64 | 4,934,678 | 0.09405 | $0.041147 | |||
23d ago | BUY | $56.64 | 5,034,469 | 0.09404 | $0.041125 | |||
23d ago | SELL | $159.57 | 14,000,396 | 0.2649 | $0.041139 | |||
23d ago | BUY | $150.54 | 13,120,306 | 0.2500 | $0.041147 | |||
23d ago | BUY | $31.03 | 2,792,873 | 0.05153 | $0.041111 | |||
23d ago | BUY | $150.54 | 14,000,396 | 0.2500 | $0.041075 | |||
23d ago | BUY | $301.05 | 30,466,909 | 0.5000 | $0.059881 | |||
23d ago | BUY | $252.89 | 28,500,535 | 0.4200 | $0.058873 | |||
23d ago | BUY | $301.09 | 38,038,781 | 0.5000 | $0.057915 | |||
23d ago | BUY | $37.79 | 5,130,555 | 0.06275 | $0.057366 | |||
23d ago | SELL | $58.29 | 7,917,072 | 0.09678 | $0.057363 | |||
24d ago | SELL | $36.43 | 4,847,388 | 0.06049 | $0.057515 | |||
24d ago | SELL | $20.22 | 2,641,421 | 0.03337 | $0.057657 | |||
24d ago | SELL | $113.97 | 14,507,541 | 0.1885 | $0.057856 | |||
24d ago | SELL | $3.40 | 423,755 | 0.005647 | $0.058034 | |||
25d ago | SELL | $1.16 | 144,217 | 0.001923 | $0.058054 | |||
25d ago | SELL | $3.28 | 408,282 | 0.005451 | $0.058052 | |||
25d ago | SELL | $8.50 | 1,048,653 | 0.01403 | $0.058109 | |||
25d ago | SELL | $338.61 | 39,000,000 | 0.5599 | $0.058682 | |||
25d ago | SELL | $206.89 | 21,470,625 | 0.3434 | $0.059636 | |||
25d ago | SELL | $8.32 | 823,752 | 0.01373 | $0.041010 | |||
25d ago | SELL | $34.57 | 3,362,398 | 0.05649 | $0.041028 | |||
25d ago | SELL | $40.46 | 3,840,428 | 0.06541 | $0.041053 | |||
25d ago | SELL | $55.37 | 5,150,000 | 0.08924 | $0.041075 | |||
26d ago | SELL | $0.90 | 82,533 | 0.001444 | $0.041094 | |||
26d ago | SELL | $39.13 | 3,547,864 | 0.06254 | $0.041103 | |||
26d ago | SELL | $0.17 | 15,309 | 0.032717 | $0.041122 | |||
26d ago | SELL | $19.55 | 1,730,161 | 0.03081 | $0.041130 | |||
26d ago | SELL | $40.78 | 3,566,595 | 0.06418 | $0.041143 | |||
26d ago | SELL | $0.22 | 19,398 | 0.033515 | $0.041152 | |||
26d ago | SELL | $23.44 | 2,027,226 | 0.03689 | $0.041156 | |||
26d ago | BUY | $40.63 | 3,499,013 | 0.06380 | $0.041161 | |||
26d ago | BUY | $40.63 | 3,547,864 | 0.06380 | $0.041145 | |||
26d ago | SELL | $4.25 | 375,323 | 0.006674 | $0.041134 | |||
26d ago | SELL | $30.17 | 2,631,396 | 0.04707 | $0.041146 | |||
26d ago | BUY | $30.32 | 2,631,396 | 0.04730 | $0.041152 | |||
26d ago | BUY | $64.10 | 5,652,785 | 0.1000 | $0.041134 | |||
26d ago | BUY | $1.91 | 171,000 | 0.002991 | $0.041117 | |||
27d ago | SELL | $353.90 | 30,000,000 | 0.5539 | $0.041179 | |||
27d ago | SELL | $13.10 | 1,044,557 | 0.02051 | $0.041254 | |||
27d ago | SELL | $129.13 | 10,063,120 | 0.2022 | $0.041283 | |||
27d ago | SELL | $1.41 | 108,130 | 0.002219 | $0.041310 | |||
27d ago | SELL | $104.43 | 7,858,421 | 0.1640 | $0.041328 | |||
27d ago | BUY | $5.09 | 375,323 | 0.008000 | $0.041357 | |||
27d ago | BUY | $31.89 | 2,359,470 | 0.05000 | $0.041351 | |||
27d ago | SELL | $37.57 | 2,797,099 | 0.05903 | $0.041343 | |||
27d ago | SELL | $202.51 | 14,515,790 | 0.3180 | $0.041395 |