Wolumen5
MakerzyTransakcje
50
Podatek modyfikowalny$52
KupującySprzedający
$52$0
Unikalne portfele, które kupiły lub sprzedały tę parę5
KupnaSprzedaże
50
Bezpieczeństwo
Bezpieczny
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeFOUR357,486,972($14.5K)
ZbiorczeWBNB23.80($14.5K)
Konwerter
1FOUR
= $0.044049
?FOUR
USD
O nas
FOUR Przegląd
FOUR (FOUR) został uruchomiony dnia 07.03.2024 i obecnie jest notowany po $0.00004049. Krążąca podaż FOUR wynosi 1.00B, a jego kapitalizacja rynkowa to $40,497.2.
Cena FOUR i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena FOUR (FOUR) zmieniła się o +2.2%, z wolumenem handlu wynoszącym $40,497.2. Śledź cenę FOUR na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | FOUR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $10.16 | 251,060 | 0.01674 | $0.044049 | |||
18h ago | BUY | $2.15 | 54,007 | 0.003600 | $0.043998 | |||
20h ago | BUY | $10.76 | 270,278 | 0.01800 | $0.043983 | |||
20h ago | BUY | $20.93 | 526,713 | 0.03500 | $0.043974 | |||
1d ago | SELL | $21.78 | 549,615 | 0.03634 | $0.043962 | |||
1d ago | BUY | $196.77 | 5,000,000 | 0.3281 | $0.043935 | |||
3d ago | SELL | $7.72 | 196,817 | 0.01268 | $0.043922 | |||
4d ago | BUY | $6.52 | 166,642 | 0.01079 | $0.043913 | |||
4d ago | BUY | $20.48 | 524,332 | 0.03389 | $0.043906 | |||
5d ago | SELL | $236.80 | 6,088,467 | 0.3977 | $0.043889 | |||
5d ago | SELL | $4.22 | 106,777 | 0.007096 | $0.043956 | |||
6d ago | BUY | $4.72 | 120,000 | 0.008014 | $0.043934 | |||
6d ago | SELL | $102.60 | 2,581,587 | 0.1727 | $0.043974 | |||
6d ago | SELL | $886.21 | 20,837,859 | 1.49 | $0.044252 | |||
6d ago | SELL | $672.81 | 14,257,611 | 1.13 | $0.044718 | |||
6d ago | SELL | $559.97 | 10,989,550 | 0.9439 | $0.045095 | |||
6d ago | SELL | $153.33 | 2,875,638 | 0.2583 | $0.045332 | |||
7d ago | BUY | $405.05 | 7,675,606 | 0.6822 | $0.045277 | |||
7d ago | SELL | $51.44 | 1,000,000 | 0.08655 | $0.045144 | |||
7d ago | SELL | $293.42 | 5,581,738 | 0.4934 | $0.045256 | |||
7d ago | SELL | $278.38 | 5,114,943 | 0.4682 | $0.045442 | |||
7d ago | SELL | $16.49 | 300,000 | 0.02795 | $0.045498 | |||
8d ago | SELL | $111.03 | 2,000,000 | 0.1877 | $0.045551 | |||
8d ago | BUY | $17.42 | 313,441 | 0.02974 | $0.045559 | |||
8d ago | BUY | $157.62 | 2,875,638 | 0.2700 | $0.045481 | |||
8d ago | BUY | $117.01 | 2,171,130 | 0.2004 | $0.045389 | |||
8d ago | BUY | $156.01 | 2,943,813 | 0.2673 | $0.045299 | |||
9d ago | SELL | $350.70 | 6,569,316 | 0.6003 | $0.045338 | |||
9d ago | BUY | $352.41 | 6,569,316 | 0.6039 | $0.045364 | |||
9d ago | BUY | $10.94 | 208,642 | 0.01874 | $0.045244 | |||
9d ago | SELL | $376.98 | 7,063,774 | 0.6456 | $0.045336 | |||
9d ago | BUY | $378.55 | 7,063,774 | 0.6494 | $0.045359 | |||
9d ago | SELL | $1.42 | 27,297 | 0.002438 | $0.045211 | |||
9d ago | SELL | $30.84 | 591,437 | 0.05294 | $0.045214 | |||
9d ago | SELL | $27.44 | 524,482 | 0.04712 | $0.045233 | |||
9d ago | BUY | $314.53 | 6,088,467 | 0.5400 | $0.045166 | |||
9d ago | BUY | $56.32 | 1,115,919 | 0.09670 | $0.045047 | |||
10d ago | SELL | $25.32 | 500,000 | 0.04302 | $0.045065 | |||
11d ago | SELL | $3.04 | 60,266 | 0.005195 | $0.045055 | |||
11d ago | SELL | $117.74 | 2,291,139 | 0.1990 | $0.045139 | |||
11d ago | BUY | $118.12 | 2,291,139 | 0.2000 | $0.045155 | |||
11d ago | SELL | $179.24 | 3,490,121 | 0.3043 | $0.045135 | |||
13d ago | SELL | $105.56 | 1,996,919 | 0.1772 | $0.045286 | |||
13d ago | SELL | $596.77 | 10,821,713 | 1.00 | $0.045514 | |||
13d ago | SELL | $58.74 | 1,030,678 | 0.09921 | $0.045699 | |||
14d ago | SELL | $323.14 | 5,594,902 | 0.5508 | $0.045775 | |||
14d ago | SELL | $199.20 | 3,344,963 | 0.3395 | $0.045955 | |||
14d ago | BUY | $199.65 | 3,344,963 | 0.3412 | $0.045968 | |||
14d ago | BUY | $117.35 | 1,996,919 | 0.2000 | $0.045876 | |||
14d ago | SELL | $61.79 | 1,060,138 | 0.1053 | $0.045828 | |||
14d ago | BUY | $322.72 | 5,594,902 | 0.5500 | $0.045768 | |||
14d ago | BUY | $59.78 | 1,060,138 | 0.1018 | $0.045639 | |||
14d ago | BUY | $586.76 | 10,821,713 | 1.00 | $0.045422 | |||
14d ago | BUY | $23.46 | 450,902 | 0.04014 | $0.045202 | |||
14d ago | SELL | $572.64 | 10,716,159 | 0.9820 | $0.045343 | |||
14d ago | BUY | $573.16 | 10,716,159 | 0.9867 | $0.045348 | |||
16d ago | SELL | $318.57 | 6,081,206 | 0.5486 | $0.045238 | |||
16d ago | SELL | $612.73 | 11,456,316 | 1.09 | $0.045348 | |||
16d ago | BUY | $7.21 | 129,823 | 0.01296 | $0.045557 | |||
16d ago | BUY | $613.20 | 11,456,316 | 1.10 | $0.045352 | |||
17d ago | SELL | $148.19 | 2,916,504 | 0.2707 | $0.045081 | |||
17d ago | SELL | $26.60 | 509,175 | 0.04777 | $0.045224 | |||
17d ago | SELL | $1,108.40 | 19,590,789 | 1.97 | $0.045657 | |||
17d ago | BUY | $1,113.49 | 19,590,789 | 1.98 | $0.045683 | |||
18d ago | SELL | $90.40 | 1,729,797 | 0.1634 | $0.045226 | |||
18d ago | SELL | $182.48 | 3,500,000 | 0.3368 | $0.045213 | |||
19d ago | SELL | $651.83 | 11,506,064 | 1.16 | $0.045665 | |||
19d ago | BUY | $4.05 | 68,836 | 0.007291 | $0.045887 | |||
19d ago | SELL | $337.03 | 5,634,816 | 0.6057 | $0.045981 | |||
19d ago | SELL | $373.15 | 5,987,008 | 0.6711 | $0.046232 | |||
19d ago | BUY | $111.53 | 1,729,797 | 0.1980 | $0.046447 | |||
19d ago | BUY | $111.53 | 1,752,862 | 0.1980 | $0.046362 | |||
19d ago | BUY | $704.11 | 11,506,064 | 1.23 | $0.046119 | |||
19d ago | SELL | $248.49 | 4,112,588 | 0.4292 | $0.046042 | |||
19d ago | BUY | $250.23 | 4,112,588 | 0.4314 | $0.046084 | |||
19d ago | BUY | $250.23 | 4,234,146 | 0.4314 | $0.045909 | |||
19d ago | SELL | $78.36 | 1,324,329 | 0.1329 | $0.045917 | |||
19d ago | SELL | $60.57 | 1,015,425 | 0.1027 | $0.045965 | |||
19d ago | SELL | $30.65 | 511,190 | 0.05199 | $0.045996 | |||
19d ago | SELL | $30.14 | 500,997 | 0.05113 | $0.046017 | |||
19d ago | SELL | $32.77 | 542,746 | 0.05559 | $0.046039 | |||
19d ago | BUY | $336.06 | 5,634,816 | 0.5700 | $0.045964 | |||
19d ago | BUY | $60.83 | 1,043,743 | 0.1031 | $0.045828 | |||
19d ago | BUY | $58.36 | 1,007,967 | 0.09900 | $0.045790 | |||
19d ago | BUY | $58.36 | 1,015,425 | 0.09899 | $0.045748 | |||
19d ago | SELL | $25.03 | 439,315 | 0.04253 | $0.045698 | |||
21d ago | BUY | $5.49 | 94,417 | 0.009197 | $0.045824 | |||
22d ago | BUY | $4.59 | 80,000 | 0.007788 | $0.045747 | |||
22d ago | BUY | $29.22 | 509,175 | 0.04950 | $0.045739 | |||
22d ago | BUY | $29.22 | 511,190 | 0.04950 | $0.045717 | |||
22d ago | SELL | $1,280.24 | 20,804,259 | 2.15 | $0.046153 | |||
23d ago | SELL | $104.75 | 1,579,344 | 0.1766 | $0.046632 | |||
23d ago | SELL | $3.40 | 50,000 | 0.005626 | $0.046805 | |||
23d ago | SELL | $204.45 | 2,951,261 | 0.3357 | $0.046927 | |||
23d ago | SELL | $105.16 | 1,495,137 | 0.1728 | $0.047033 | |||
23d ago | SELL | $80.82 | 1,139,374 | 0.1329 | $0.047093 | |||
23d ago | SELL | $82.25 | 1,149,682 | 0.1353 | $0.047154 | |||
23d ago | SELL | $22.21 | 312,220 | 0.03697 | $0.047115 | |||
23d ago | SELL | $55.38 | 772,636 | 0.09186 | $0.047168 | |||
23d ago | SELL | $14.54 | 203,635 | 0.02429 | $0.047143 |