Wolumen3
MakerzyTransakcje
12
Podatek modyfikowalny$92
KupującySprzedający
$55$36
Unikalne portfele, które kupiły lub sprzedały tę parę3
KupnaSprzedaże
12
Bezpieczeństwo
1 Alerty
Circ. Supply
25,999,24686.66%
Total Supply25,999,953
Maksymalna podaż30,000,000
ZbiorczeBLXM169,583($1.5K)
ZbiorczeWBNB2.62($1.5K)
Konwerter
1BLXM
= $0.009317
?BLXM
USD
O nas
bloXmove Token Przegląd
bloXmove Token (BLXM) został uruchomiony dnia 10.22.2021 i obecnie jest notowany po $0.009317. Krążąca podaż bloXmove Token wynosi 26.00M, a jego kapitalizacja rynkowa to $242,236.
Cena bloXmove Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena bloXmove Token (BLXM) zmieniła się o +4.0%, z wolumenem handlu wynoszącym $242,236. Śledź cenę bloXmove Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BLXM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $36.32 | 3,898.91 | 0.06157 | $0.009317 | |||
4h ago | SELL | $<1 | 0.3450 | 0.055578 | $0.009527 | |||
5h ago | BUY | $55.31 | 6,000.00 | 0.09405 | $0.009219 | |||
1d ago | BUY | $13.43 | 1,500.00 | 0.02249 | $0.008959 | |||
2d ago | SELL | $16.55 | 1,863.45 | 0.02786 | $0.008885 | |||
2d ago | BUY | $75.98 | 8,853.89 | 0.1278 | $0.008581 | |||
2d ago | BUY | $15.05 | 1,863.45 | 0.02532 | $0.008076 | |||
2d ago | SELL | $44.74 | 5,457.00 | 0.07530 | $0.008199 | |||
3d ago | SELL | $<1 | 0.4772 | 0.056789 | $0.008364 | |||
3d ago | BUY | $34.96 | 4,254.98 | 0.05939 | $0.008217 | |||
3d ago | BUY | $<1 | 0.081763 | 0.0132404 | $0.007970 | |||
3d ago | BUY | $76.96 | 10,202 | 0.1316 | $0.007544 | |||
3d ago | BUY | $<1 | 0.7381 | 0.059014 | $0.007144 | |||
3d ago | BUY | $20.23 | 2,860.30 | 0.03441 | $0.007075 | |||
3d ago | BUY | $16.70 | 2,426.41 | 0.02840 | $0.006886 | |||
3d ago | SELL | $110.02 | 15,000 | 0.1868 | $0.007335 | |||
3d ago | SELL | $37.27 | 4,543.94 | 0.06284 | $0.008202 | |||
3d ago | SELL | $34.85 | 4,000.00 | 0.05805 | $0.008714 | |||
3d ago | SELL | $27.55 | 3,000.00 | 0.04533 | $0.009184 | |||
4d ago | SELL | $<1 | 0.3761 | 0.055784 | $0.009212 | |||
4d ago | BUY | $46.71 | 5,201.60 | 0.07799 | $0.008981 | |||
4d ago | BUY | $44.01 | 5,201.60 | 0.07349 | $0.008462 | |||
4d ago | SELL | $16.69 | 2,000.00 | 0.02761 | $0.008348 | |||
4d ago | BUY | $46.22 | 5,633.89 | 0.07661 | $0.008205 | |||
4d ago | BUY | $5.14 | 648.70 | 0.008521 | $0.007925 | |||
5d ago | SELL | $24.40 | 3,000.00 | 0.03971 | $0.008134 | |||
5d ago | SELL | $42.32 | 5,000.00 | 0.06919 | $0.008465 | |||
5d ago | BUY | $5.60 | 646.80 | 0.009216 | $0.008665 | |||
5d ago | BUY | $15.33 | 1,792.78 | 0.02519 | $0.008553 | |||
5d ago | BUY | $3.06 | 363.11 | 0.005041 | $0.008445 | |||
5d ago | BUY | $6.13 | 730.86 | 0.01008 | $0.008393 | |||
5d ago | BUY | $6.14 | 737.11 | 0.01009 | $0.008332 | |||
5d ago | BUY | $30.67 | 3,782.25 | 0.05050 | $0.008110 | |||
5d ago | BUY | $41.64 | 5,394.52 | 0.06854 | $0.007719 | |||
6d ago | SELL | $7.71 | 1,032.60 | 0.01275 | $0.007473 | |||
6d ago | SELL | $11.49 | 1,517.47 | 0.01899 | $0.007573 | |||
6d ago | BUY | $34.45 | 4,580.55 | 0.05670 | $0.007522 | |||
6d ago | SELL | $50.32 | 6,649.00 | 0.08281 | $0.007568 | |||
6d ago | SELL | $32.03 | 4,000.00 | 0.05274 | $0.008009 | |||
6d ago | BUY | $12.30 | 1,517.47 | 0.02038 | $0.008107 | |||
6d ago | BUY | $<1 | 0.7018 | 0.059348 | $0.008041 | |||
6d ago | SELL | $95.12 | 11,143 | 0.1572 | $0.008537 | |||
6d ago | SELL | $108.52 | 11,168 | 0.1794 | $0.009717 | |||
6d ago | SELL | $18.05 | 1,731.84 | 0.03009 | $0.01042 | |||
6d ago | SELL | $<1 | 0.4582 | 0.058049 | $0.01043 | |||
6d ago | SELL | $21.50 | 2,035.38 | 0.03621 | $0.01056 | |||
6d ago | SELL | $17.68 | 1,635.03 | 0.02977 | $0.01081 | |||
6d ago | BUY | $49.37 | 4,630.63 | 0.08316 | $0.01066 | |||
6d ago | BUY | $16.75 | 1,635.03 | 0.02822 | $0.01024 | |||
6d ago | BUY | $53.42 | 5,463.98 | 0.09029 | $0.009777 | |||
6d ago | SELL | $7.21 | 752.00 | 0.01201 | $0.009593 | |||
7d ago | BUY | $34.75 | 3,685.44 | 0.05815 | $0.009430 | |||
7d ago | SELL | $1.84 | 200.00 | 0.003075 | $0.009226 | |||
7d ago | BUY | $30.02 | 3,285.04 | 0.04985 | $0.009140 | |||
7d ago | BUY | $53.44 | 6,164.28 | 0.08861 | $0.008670 | |||
7d ago | SELL | $71.20 | 8,144.95 | 0.1178 | $0.008742 | |||
7d ago | BUY | $22.26 | 2,453.20 | 0.03683 | $0.009077 | |||
7d ago | BUY | $88.55 | 10,493 | 0.1464 | $0.008440 | |||
7d ago | SELL | $26.04 | 3,209.20 | 0.04277 | $0.008115 | |||
7d ago | BUY | $7.71 | 933.70 | 0.01266 | $0.008258 | |||
7d ago | BUY | $7.04 | 861.90 | 0.01157 | $0.008177 | |||
7d ago | BUY | $12.50 | 1,549.82 | 0.02053 | $0.008071 | |||
8d ago | SELL | $87.78 | 10,497 | 0.1455 | $0.008362 | |||
8d ago | BUY | $5.54 | 625.62 | 0.009211 | $0.008864 | |||
8d ago | SELL | $<1 | 0.2546 | 0.053717 | $0.008789 | |||
8d ago | BUY | $78.31 | 9,337.93 | 0.1300 | $0.008387 | |||
8d ago | SELL | $16.04 | 2,000.00 | 0.02658 | $0.008020 | |||
8d ago | BUY | $14.54 | 1,803.83 | 0.02412 | $0.008061 | |||
8d ago | BUY | $42.98 | 5,514.77 | 0.07087 | $0.007794 | |||
8d ago | BUY | $5.70 | 756.51 | 0.009401 | $0.007535 | |||
8d ago | SELL | $124.04 | 15,271 | 0.2045 | $0.008123 | |||
8d ago | SELL | $58.18 | 6,341.11 | 0.09585 | $0.009175 | |||
8d ago | BUY | $110.10 | 12,497 | 0.1833 | $0.008810 | |||
8d ago | BUY | $2.04 | 250.00 | 0.003408 | $0.008197 | |||
8d ago | SELL | $18.60 | 2,233.65 | 0.03064 | $0.008328 | |||
8d ago | SELL | $4.02 | 475.82 | 0.006626 | $0.008449 | |||
8d ago | BUY | $52.16 | 6,345.32 | 0.08597 | $0.008220 | |||
8d ago | BUY | $3.76 | 475.82 | 0.006208 | $0.007916 | |||
8d ago | SELL | $40.38 | 5,000.00 | 0.06655 | $0.008076 | |||
9d ago | BUY | $52.17 | 6,336.91 | 0.08414 | $0.008232 | |||
9d ago | BUY | $<1 | 0.6403 | 0.058213 | $0.007958 | |||
9d ago | SELL | $83.67 | 10,000 | 0.1348 | $0.008367 | |||
9d ago | SELL | $13.09 | 1,461.26 | 0.02099 | $0.008958 | |||
9d ago | SELL | $156.30 | 15,673 | 0.2495 | $0.009972 | |||
9d ago | BUY | $155.28 | 15,478 | 0.2478 | $0.01003 | |||
9d ago | SELL | $93.62 | 9,750.14 | 0.1499 | $0.009602 | |||
9d ago | BUY | $98.84 | 10,271 | 0.1582 | $0.009623 | |||
9d ago | SELL | $85.75 | 8,964.50 | 0.1363 | $0.009565 | |||
9d ago | SELL | $<1 | 0.009203 | 0.061474 | $0.01008 | |||
9d ago | SELL | $<1 | 0.034187 | 0.086710 | $0.01008 | |||
9d ago | SELL | $<1 | 0.4880 | 0.057821 | $0.01007 | |||
9d ago | SELL | $18.09 | 1,776.20 | 0.02877 | $0.01018 | |||
9d ago | BUY | $71.70 | 7,233.65 | 0.1139 | $0.009912 | |||
9d ago | BUY | $16.68 | 1,776.20 | 0.02653 | $0.009396 | |||
9d ago | BUY | $45.39 | 5,000.00 | 0.07184 | $0.009078 | |||
9d ago | BUY | $<1 | 0.7160 | 0.041 | $0.008815 | |||
9d ago | SELL | $45.12 | 5,000.00 | 0.07148 | $0.009024 | |||
9d ago | SELL | $97.55 | 9,903.51 | 0.1545 | $0.009850 | |||
9d ago | SELL | $77.53 | 7,105.30 | 0.1228 | $0.01091 | |||
10d ago | SELL | $0.80 | 69.99 | 0.001266 | $0.01144 |