Wolumen22
MakerzyTransakcje
1111
Podatek modyfikowalny$85
KupującySprzedający
$17$68
Unikalne portfele, które kupiły lub sprzedały tę parę10
KupnaSprzedaże
98
Circ. Supply
125,772100%
Total Supply125,772
Maksymalna podaż125,772
ZbiorczeDINERO108,490($1.7K)
ZbiorczeWETH1.01($1.7K)
Konwerter
1DINERO
= $0.01589
?DINERO
USD
O nas
Dinero OFT Przegląd
Dinero OFT (DINERO) został uruchomiony dnia 01.23.2025 i obecnie jest notowany po $0.01589. Krążąca podaż Dinero OFT wynosi 125,772, a jego kapitalizacja rynkowa to $1,999.43.
Cena Dinero OFT i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Dinero OFT (DINERO) zmieniła się o -1.4%, z wolumenem handlu wynoszącym $1,999.43. Śledź cenę Dinero OFT na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | DINERO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $1.86 | 117.06 | 0.001091 | $0.01589 | |||
41m ago | BUY | $1.87 | 117.06 | 0.001098 | $0.01604 | |||
3h ago | SELL | $2.08 | 136.51 | 0.001273 | $0.01525 | |||
3h ago | BUY | $2.09 | 136.51 | 0.001280 | $0.01534 | |||
7h ago | SELL | $51.03 | 3,263.88 | 0.03133 | $0.01563 | 73 | ||
7h ago | BUY | $<1 | 0.05723 | 0.0657 | $0.01617 | |||
7h ago | SELL | $1.75 | 109.17 | 0.001081 | $0.01610 | |||
7h ago | BUY | $1.77 | 109.17 | 0.001088 | $0.01621 | |||
8h ago | SELL | $1.12 | 69.66 | 0.036900 | $0.01608 | |||
8h ago | BUY | $1.12 | 69.66 | 0.036942 | $0.01612 | |||
8h ago | SELL | $1.12 | 70.20 | 0.036953 | $0.01595 | |||
8h ago | BUY | $1.12 | 70.20 | 0.036995 | $0.01607 | |||
11h ago | SELL | $<1 | 0.1000 | 0.069898 | $0.01559 | |||
11h ago | SELL | $<1 | 0.1000 | 0.069898 | $0.01559 | |||
11h ago | BUY | $<1 | 1.00 | 0.041 | $0.01568 | |||
12h ago | BUY | $<1 | 1.27 | 0.041270 | $0.01574 | |||
13h ago | SELL | $7.83 | 499.75 | 0.004970 | $0.01568 | |||
13h ago | BUY | $7.88 | 499.75 | 0.005000 | $0.01577 | |||
21h ago | SELL | $0.18 | 12.07 | 0.031195 | $0.01558 | |||
21h ago | BUY | $0.18 | 12.04 | 0.0312 | $0.01567 | |||
22h ago | SELL | $0.78 | 50.18 | 0.034970 | $0.01561 | |||
22h ago | BUY | $0.78 | 50.18 | 0.035 | $0.01570 | |||
1d ago | SELL | $0.65 | 40.48 | 0.034008 | $0.01612 | |||
1d ago | SELL | $1.19 | 74.00 | 0.037335 | $0.01614 | |||
1d ago | SELL | $0.64 | 40.00 | 0.033969 | $0.01616 | |||
1d ago | SELL | $0.45 | 28.00 | 0.032780 | $0.01617 | |||
1d ago | SELL | $0.27 | 17.00 | 0.031688 | $0.01618 | |||
1d ago | SELL | $0.53 | 33.00 | 0.033279 | $0.01619 | |||
1d ago | SELL | $0.92 | 57.00 | 0.035669 | $0.01620 | |||
1d ago | SELL | $0.55 | 34.00 | 0.033384 | $0.01622 | |||
1d ago | SELL | $0.42 | 26.00 | 0.032589 | $0.01623 | |||
1d ago | SELL | $0.76 | 47.00 | 0.034684 | $0.01623 | |||
1d ago | SELL | $0.84 | 52.00 | 0.035188 | $0.01624 | |||
1d ago | SELL | $0.43 | 27.00 | 0.032695 | $0.01626 | |||
1d ago | SELL | $0.66 | 41.00 | 0.034096 | $0.01627 | |||
1d ago | SELL | $0.53 | 33.00 | 0.033299 | $0.01628 | |||
1d ago | BUY | $1.62 | 99.47 | 0.001000 | $0.01636 | |||
1d ago | BUY | $1.46 | 89.69 | 0.039 | $0.01634 | |||
1d ago | BUY | $1.30 | 79.85 | 0.038 | $0.01631 | |||
1d ago | BUY | $1.13 | 69.97 | 0.037 | $0.01629 | |||
1d ago | BUY | $0.97 | 60.05 | 0.036 | $0.01627 | |||
1d ago | BUY | $0.81 | 50.09 | 0.035 | $0.01625 | |||
1d ago | BUY | $0.65 | 40.11 | 0.034 | $0.01623 | |||
1d ago | BUY | $0.48 | 30.10 | 0.033 | $0.01622 | |||
1d ago | BUY | $0.32 | 20.07 | 0.032 | $0.01622 | |||
1d ago | BUY | $0.16 | 10.04 | 0.031 | $0.01621 | |||
1d ago | SELL | $1.91 | 117.99 | 0.001169 | $0.01619 | |||
1d ago | BUY | $1.92 | 117.99 | 0.001176 | $0.01629 | |||
1d ago | SELL | $2.38 | 146.56 | 0.001452 | $0.01628 | |||
1d ago | BUY | $2.40 | 146.56 | 0.001461 | $0.01637 | |||
1d ago | SELL | $1.60 | 98.25 | 0.039733 | $0.01631 | |||
1d ago | BUY | $1.61 | 98.25 | 0.039792 | $0.01640 | |||
1d ago | BUY | $0.19 | 12.18 | 0.031213 | $0.01640 | |||
1d ago | SELL | $0.48 | 30.12 | 0.032982 | $0.01624 | |||
1d ago | BUY | $0.49 | 30.12 | 0.033 | $0.01633 | |||
1d ago | SELL | $<1 | 4.96 | 0.044917 | $0.01623 | |||
1d ago | SELL | $<1 | 0.1000 | 0.069895 | $0.01623 | |||
2d ago | SELL | $<1 | 0.1000 | 0.069895 | $0.01563 | |||
2d ago | BUY | $0.15 | 10.04 | 0.031 | $0.01571 | |||
2d ago | SELL | $1.63 | 104.44 | 0.001034 | $0.01565 | |||
2d ago | BUY | $1.64 | 104.44 | 0.001040 | $0.01574 | |||
2d ago | SELL | $1.64 | 105.41 | 0.001044 | $0.01564 | |||
2d ago | BUY | $1.65 | 105.41 | 0.001050 | $0.01574 | |||
2d ago | SELL | $1.53 | 98.40 | 0.039744 | $0.01562 | |||
2d ago | BUY | $1.95 | 124.65 | 0.001241 | $0.01572 | |||
2d ago | BUY | $0.15 | 10.05 | 0.031 | $0.01582 | |||
2d ago | BUY | $0.11 | 7.06 | 0.047023 | $0.01582 | |||
2d ago | SELL | $<1 | 4.71 | 0.044662 | $0.01596 | |||
3d ago | SELL | $1.60 | 100.44 | 0.039940 | $0.01592 | |||
3d ago | BUY | $1.61 | 100.44 | 0.001000 | $0.01603 | |||
3d ago | SELL | $2.25 | 140.57 | 0.001391 | $0.01603 | |||
3d ago | BUY | $2.26 | 140.57 | 0.001400 | $0.01612 | |||
3d ago | SELL | $1.12 | 70.24 | 0.036949 | $0.01597 | |||
3d ago | BUY | $1.12 | 70.24 | 0.036991 | $0.01608 | |||
3d ago | SELL | $<1 | 0.001000 | 0.089886 | $0.01594 | |||
3d ago | SELL | $0.30 | 19.27 | 0.031905 | $0.01599 | |||
3d ago | BUY | $0.31 | 19.27 | 0.031917 | $0.01609 | |||
3d ago | SELL | $<1 | 1.00 | 0.059940 | $0.01585 | |||
3d ago | BUY | $<1 | 1.00 | 0.041 | $0.01594 | |||
3d ago | BUY | $<1 | 0.6236 | 0.056202 | $0.01600 | |||
3d ago | BUY | $0.32 | 20.05 | 0.031994 | $0.01596 | |||
3d ago | SELL | $1.72 | 108.36 | 0.001072 | $0.01588 | |||
3d ago | BUY | $1.73 | 108.36 | 0.001078 | $0.01597 | |||
3d ago | SELL | $1.90 | 120.44 | 0.001191 | $0.01579 | |||
3d ago | BUY | $1.91 | 120.44 | 0.001198 | $0.01589 | |||
3d ago | SELL | $1.58 | 100.39 | 0.039931 | $0.01580 | |||
3d ago | BUY | $1.59 | 100.39 | 0.039991 | $0.01590 | |||
3d ago | SELL | $0.79 | 50.26 | 0.034970 | $0.01577 | |||
3d ago | BUY | $0.79 | 50.26 | 0.035 | $0.01587 | |||
3d ago | BUY | $<1 | 5.02 | 0.045 | $0.01594 | |||
4d ago | SELL | $0.49 | 31.24 | 0.033087 | $0.01575 | |||
4d ago | BUY | $0.49 | 31.24 | 0.033106 | $0.01585 | |||
4d ago | BUY | $<1 | 0.4023 | 0.054 | $0.01578 | |||
4d ago | SELL | $31.66 | 1,974.41 | 0.01988 | $0.01603 | |||
4d ago | BUY | $31.85 | 1,974.41 | 0.02000 | $0.01613 | |||
4d ago | SELL | $4.71 | 299.38 | 0.002966 | $0.01575 | |||
4d ago | BUY | $4.73 | 298.37 | 0.002974 | $0.01585 | |||
4d ago | REMOVE | $<1 | 1.00 | 0.059951 | - | |||
4d ago | SELL | $1.56 | 99.91 | 0.039880 | $0.01567 | |||
4d ago | BUY | $1.57 | 99.91 | 0.039940 | $0.01576 |