Wolumen164
MakerzyTransakcje
10460
Podatek modyfikowalny$104
KupującySprzedający
$53$51
Unikalne portfele, które kupiły lub sprzedały tę parę45
KupnaSprzedaże
3415
Circ. Supply
74,217,39499.99%
Total Supply74,220,266
Maksymalna podaż74,220,266
ZbiorczeUSD₮0872.11($873)
ZbiorczeWETH0.3469($873)
Konwerter
1USD₮0
= $0.99
?USD₮0
USD
O nas
USD₮0 Przegląd
USD₮0 (USD₮0) został uruchomiony dnia 01.18.2025 i obecnie jest notowany po $0.9992. Krążąca podaż USD₮0 wynosi 74.22M, a jego kapitalizacja rynkowa to $74.16M.
Cena USD₮0 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena USD₮0 (USD₮0) zmieniła się o -0.3%, z wolumenem handlu wynoszącym $74.16M. Śledź cenę USD₮0 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | USD₮0 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $0.79 | 0.7999 | 0.033175 | $0.99 | |||
1m ago | SELL | $<1 | 0.01180 | 0.054692 | $1.00 | |||
3m ago | SELL | $0.62 | 0.6293 | 0.032502 | $1.00 | |||
9m ago | BUY | $<1 | 0.03538 | 0.062154 | $1.00 | |||
9m ago | BUY | $<1 | 0.03997 | 0.063993 | $1.00 | |||
9m ago | BUY | $<1 | 0.03618 | 0.062475 | $1.00 | |||
10m ago | BUY | $<1 | 0.03626 | 0.062506 | $1.00 | |||
10m ago | BUY | $<1 | 0.001009 | 0.064039 | $1.00 | |||
10m ago | BUY | $<1 | 0.03601 | 0.062407 | $1.00 | |||
10m ago | BUY | $<1 | 0.03833 | 0.063338 | $1.00 | |||
11m ago | BUY | $<1 | 0.03816 | 0.063268 | $1.00 | |||
11m ago | BUY | $<1 | 0.03655 | 0.062623 | $1.00 | |||
12m ago | BUY | $<1 | 0.03825 | 0.063304 | $1.00 | |||
13m ago | BUY | $<1 | 0.03601 | 0.062408 | $1.00 | |||
13m ago | BUY | $<1 | 0.0378 | 0.063124 | $1.00 | |||
13m ago | BUY | $<1 | 0.03881 | 0.063530 | $1.00 | |||
13m ago | BUY | $<1 | 0.03812 | 0.063252 | $1.00 | |||
14m ago | BUY | $<1 | 0.03643 | 0.062575 | $1.00 | |||
14m ago | BUY | $<1 | 0.03855 | 0.063425 | $1.00 | |||
14m ago | BUY | $<1 | 0.0395 | 0.063804 | $1.00 | |||
15m ago | BUY | $<1 | 0.0367 | 0.062684 | $1.00 | |||
15m ago | BUY | $<1 | 0.03956 | 0.063827 | $1.00 | |||
15m ago | BUY | $<1 | 0.03605 | 0.062422 | $1.00 | |||
15m ago | BUY | $<1 | 0.0365 | 0.062604 | $1.00 | |||
15m ago | BUY | $<1 | 0.03738 | 0.062957 | $1.00 | |||
16m ago | BUY | $<1 | 0.03896 | 0.063587 | $1.00 | |||
16m ago | BUY | $<1 | 0.03763 | 0.063057 | $1.00 | |||
16m ago | BUY | $<1 | 0.0391 | 0.063645 | $1.00 | |||
17m ago | BUY | $<1 | 0.03769 | 0.063082 | $1.00 | |||
17m ago | BUY | $<1 | 0.03686 | 0.062748 | $1.00 | |||
21m ago | BUY | $<1 | 0.03753 | 0.063015 | $1.00 | |||
2h ago | BUY | $0.74 | 0.7504 | 0.033001 | $0.99 | |||
2h ago | BUY | $0.62 | 0.6260 | 0.0325 | $0.99 | |||
2h ago | SELL | $0.18 | 0.1898 | 0.047532 | $0.99 | |||
2h ago | SELL | $0.63 | 0.6301 | 0.032502 | $1.00 | |||
3h ago | BUY | $<1 | 0.03768 | 0.063070 | $1.00 | |||
3h ago | SELL | $2.50 | 2.50 | 0.001000 | $0.99 | 330 | ||
3h ago | SELL | $0.98 | 0.9849 | 0.033941 | $1.00 | 17 | ||
3h ago | SELL | $0.50 | 0.5000 | 0.032004 | $1.00 | |||
3h ago | SELL | $0.49 | 0.5000 | 0.032006 | $0.99 | |||
4h ago | SELL | $0.50 | 0.5000 | 0.032008 | $1.00 | |||
4h ago | BUY | $<1 | 0.001031 | 0.064171 | $1.00 | |||
5h ago | SELL | $0.85 | 0.8593 | 0.033457 | $1.00 | 17 | ||
5h ago | SELL | $0.75 | 0.7500 | 0.033023 | $1.00 | |||
5h ago | SELL | $0.49 | 0.5000 | 0.032018 | $0.99 | |||
5h ago | BUY | $0.24 | 0.2461 | 0.031 | $1.00 | |||
5h ago | SELL | $0.50 | 0.4999 | 0.032019 | $1.00 | |||
6h ago | SELL | $0.82 | 0.8305 | 0.033359 | $0.99 | |||
6h ago | BUY | $0.74 | 0.7506 | 0.033055 | $0.99 | |||
6h ago | BUY | $0.82 | 0.8285 | 0.033366 | $0.99 | |||
6h ago | BUY | $0.49 | 0.5003 | 0.032029 | $0.99 | |||
6h ago | BUY | $0.83 | 0.8379 | 0.033394 | $0.99 | |||
6h ago | BUY | $0.61 | 0.6182 | 0.0325 | $0.98 | |||
6h ago | BUY | $0.74 | 0.7506 | 0.033030 | $0.99 | |||
6h ago | BUY | $0.61 | 0.6202 | 0.0325 | $0.99 | |||
6h ago | BUY | $0.74 | 0.7508 | 0.033021 | $0.99 | |||
6h ago | BUY | $0.49 | 0.5003 | 0.032010 | $0.99 | |||
6h ago | BUY | $0.49 | 0.5005 | 0.032008 | $0.99 | |||
7h ago | BUY | $0.93 | 0.9343 | 0.033744 | $0.99 | |||
7h ago | BUY | $0.24 | 0.2498 | 0.031 | $1.00 | |||
7h ago | BUY | $3.24 | 3.27 | 0.001303 | $0.99 | 51 | ||
7h ago | SELL | $2.48 | 2.52 | 0.001000 | $0.98 | 330 | ||
7h ago | SELL | $4.99 | 5.02 | 0.002006 | $0.99 | 330 | ||
7h ago | BUY | $<1 | 0.03586 | 0.062368 | $1.00 | |||
7h ago | BUY | $<1 | 0.03591 | 0.062388 | $1.00 | |||
7h ago | SELL | $<1 | 0.07408 | 0.042975 | $1.00 | |||
8h ago | BUY | $<1 | 0.0397 | 0.063921 | $1.00 | |||
8h ago | BUY | $1.28 | 1.28 | 0.035179 | $0.99 | |||
8h ago | BUY | $0.49 | 0.5004 | 0.032014 | $0.99 | |||
8h ago | BUY | $0.34 | 0.3480 | 0.0314 | $1.00 | |||
8h ago | BUY | $0.24 | 0.2487 | 0.031 | $1.00 | |||
8h ago | BUY | $0.50 | 0.5004 | 0.032009 | $0.99 | |||
8h ago | BUY | $1.15 | 1.14 | 0.034605 | $1.00 | 51 | ||
8h ago | BUY | $0.83 | 0.8299 | 0.033319 | $1.00 | |||
8h ago | BUY | $0.35 | 0.3580 | 0.031430 | $0.99 | |||
8h ago | BUY | $1.29 | 1.29 | 0.035167 | $1.00 | 51 | ||
9h ago | BUY | $0.79 | 0.7941 | 0.033158 | $0.99 | |||
10h ago | SELL | $0.17 | 0.1799 | 0.047110 | $0.99 | |||
10h ago | SELL | $2.52 | 2.52 | 0.001000 | $0.99 | 330 | ||
11h ago | SELL | $0.25 | 0.2499 | 0.049937 | $1.00 | |||
12h ago | BUY | $0.75 | 0.7506 | 0.033000 | $1.00 | |||
12h ago | SELL | $0.76 | 0.7663 | 0.033044 | $0.99 | |||
12h ago | SELL | $0.47 | 0.4745 | 0.031888 | $1.00 | |||
12h ago | SELL | $0.50 | 0.4999 | 0.031991 | $1.00 | |||
13h ago | SELL | $2.49 | 2.50 | 0.001000 | $0.99 | 330 | ||
13h ago | SELL | $<1 | 0.05000 | 0.042004 | $0.99 | |||
13h ago | SELL | $<1 | 0.05000 | 0.042004 | $0.99 | |||
13h ago | BUY | $<1 | 0.002473 | 0.069975 | $1.00 | |||
13h ago | BUY | $0.49 | 0.5006 | 0.032017 | $0.99 | |||
13h ago | BUY | $0.75 | 0.7504 | 0.033020 | $0.99 | |||
14h ago | SELL | $0.75 | 0.7500 | 0.033000 | $1.00 | |||
14h ago | SELL | $0.62 | 0.6243 | 0.032502 | $1.00 | |||
14h ago | SELL | $0.22 | 0.2260 | 0.049065 | $1.00 | |||
14h ago | SELL | $0.50 | 0.5000 | 0.032007 | $1.00 | |||
14h ago | SELL | $0.50 | 0.5000 | 0.032009 | $1.00 | |||
14h ago | SELL | $0.62 | 0.6216 | 0.032501 | $1.00 | |||
14h ago | BUY | $0.99 | 1.00 | 0.034051 | $0.99 | |||
14h ago | BUY | $0.49 | 0.5002 | 0.032021 | $0.99 | |||
14h ago | BUY | $1.22 | 1.23 | 0.034970 | $0.99 | 51 | ||
14h ago | BUY | $<1 | 0.02016 | 0.058117 | $1.00 |