Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen127
MakerzyTransakcje
8641
Podatek modyfikowalny$49
KupującySprzedający
$22$27
Unikalne portfele, które kupiły lub sprzedały tę parę72
KupnaSprzedaże
5024
Circ. Supply
72,385,31699.86%
Total Supply72,481,848
Maksymalna podaż72,481,848
ZbiorczeUSD₮0737.31($735)
ZbiorczeWETH0.4053($735)
Konwerter
1USD₮0
= $1.00
?USD₮0
USD
O nas
USD₮0 Przegląd
USD₮0 (USD₮0) został uruchomiony dnia 01.18.2025 i obecnie jest notowany po $1.0004. Krążąca podaż USD₮0 wynosi 72.39M, a jego kapitalizacja rynkowa to $72.42M.
Cena USD₮0 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena USD₮0 (USD₮0) zmieniła się o -0.004%, z wolumenem handlu wynoszącym $72.42M. Śledź cenę USD₮0 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | USD₮0 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | BUY | $<1 | 0.04185 | 0.042308 | $1.00 | |||
2m ago | BUY | $<1 | 0.03646 | 0.042010 | $1.00 | |||
4m ago | BUY | $<1 | 0.01198 | 0.056607 | $1.00 | |||
6m ago | BUY | $<1 | 0.03497 | 0.041928 | $1.00 | |||
17m ago | BUY | $<1 | 0.005008 | 0.052761 | $1.00 | |||
17m ago | BUY | $<1 | 0.003703 | 0.052041 | $1.00 | |||
18m ago | BUY | $<1 | 0.001887 | 0.051040 | $1.00 | |||
19m ago | BUY | $<1 | 0.006254 | 0.053448 | $1.00 | |||
20m ago | BUY | $<1 | 0.004661 | 0.052569 | $1.00 | |||
21m ago | BUY | $<1 | 0.004340 | 0.052392 | $1.00 | |||
22m ago | SELL | $0.50 | 0.5000 | 0.032741 | $1.00 | |||
24m ago | BUY | $<1 | 0.008536 | 0.054712 | $1.00 | |||
25m ago | BUY | $<1 | 0.03341 | 0.041844 | $1.00 | |||
26m ago | BUY | $<1 | 0.01811 | 0.041 | $1.00 | |||
32m ago | BUY | $<1 | 0.001823 | 0.051006 | $1.00 | |||
38m ago | BUY | $<1 | 0.04689 | 0.042587 | $1.00 | |||
38m ago | BUY | $<1 | 0.05066 | 0.042795 | $1.00 | |||
38m ago | BUY | $<1 | 0.03563 | 0.041966 | $1.00 | |||
39m ago | BUY | $<1 | 0.01399 | 0.057721 | $1.00 | |||
40m ago | BUY | $<1 | 0.01399 | 0.057721 | $1.00 | |||
40m ago | BUY | $<1 | 0.03676 | 0.042027 | $1.00 | |||
40m ago | BUY | $<1 | 0.006062 | 0.053344 | $1.00 | |||
41m ago | BUY | $<1 | 0.01812 | 0.041 | $1.00 | |||
42m ago | BUY | $<1 | 0.01666 | 0.059193 | $1.00 | |||
44m ago | SELL | $0.64 | 0.6494 | 0.033563 | $0.99 | |||
45m ago | SELL | $0.99 | 0.9994 | 0.035496 | $0.99 | |||
45m ago | SELL | $0.62 | 0.6230 | 0.033433 | $1.00 | |||
1h ago | SELL | $<1 | 0.03521 | 0.041942 | $0.99 | |||
1h ago | BUY | $1.80 | 1.80 | 0.001000 | $1.00 | 4803 | ||
1h ago | BUY | $1.81 | 1.81 | 0.001000 | $1.00 | 4803 | ||
1h ago | BUY | $0.54 | 0.5462 | 0.033 | $0.99 | 19 | ||
1h ago | BUY | $<1 | 0.06494 | 0.043563 | $0.99 | |||
1h ago | BUY | $<1 | 0.07918 | 0.044344 | $0.99 | |||
1h ago | BUY | $0.12 | 0.1290 | 0.047076 | $0.99 | |||
2h ago | BUY | $<1 | 0.003388 | 0.051858 | $0.99 | |||
2h ago | BUY | $<1 | 0.07137 | 0.043913 | $0.99 | |||
2h ago | BUY | $<1 | 0.08390 | 0.044599 | $0.99 | |||
2h ago | BUY | $<1 | 0.05063 | 0.042775 | $0.99 | |||
2h ago | BUY | $<1 | 0.05617 | 0.043078 | $0.99 | |||
2h ago | BUY | $<1 | 0.05485 | 0.043005 | $0.99 | |||
2h ago | BUY | $<1 | 0.01021 | 0.055595 | $1.00 | |||
2h ago | BUY | $<1 | 0.05758 | 0.043154 | $1.00 | |||
2h ago | BUY | $<1 | 0.006712 | 0.053676 | $1.00 | |||
2h ago | BUY | $<1 | 0.01728 | 0.059470 | $0.99 | |||
2h ago | BUY | $<1 | 0.01306 | 0.057154 | $1.00 | |||
4h ago | BUY | $<1 | 0.003251 | 0.051780 | $1.00 | |||
4h ago | SELL | $0.57 | 0.5707 | 0.033109 | $1.00 | |||
4h ago | SELL | $0.30 | 0.3077 | 0.031678 | $1.00 | 38 | ||
4h ago | SELL | $0.64 | 0.6408 | 0.033500 | $1.00 | |||
5h ago | SELL | $0.13 | 0.1370 | 0.047491 | $1.00 | 38 | ||
5h ago | SELL | $0.12 | 0.1199 | 0.046560 | $1.00 | 38 | ||
5h ago | SELL | $0.17 | 0.1707 | 0.049341 | $1.00 | 38 | ||
5h ago | SELL | $0.13 | 0.1295 | 0.047093 | $1.00 | 38 | ||
5h ago | SELL | $0.20 | 0.2005 | 0.031098 | $1.00 | 38 | ||
5h ago | SELL | $0.16 | 0.1618 | 0.048866 | $1.00 | 38 | ||
5h ago | SELL | $0.33 | 0.3375 | 0.031850 | $1.00 | 38 | ||
6h ago | SELL | $<1 | 0.09402 | 0.045157 | $1.00 | 38 | ||
6h ago | SELL | $0.16 | 0.1633 | 0.048962 | $1.00 | 38 | ||
7h ago | BUY | $<1 | 0.01810 | 0.041 | $1.00 | |||
7h ago | SELL | $1.82 | 1.81 | 0.001000 | $1.00 | 4803 | ||
8h ago | SELL | $0.43 | 0.4370 | 0.032412 | $1.00 | |||
8h ago | SELL | $1.80 | 1.80 | 0.001000 | $0.99 | 4803 | ||
8h ago | BUY | $<1 | 0.01791 | 0.041 | $1.00 | |||
8h ago | BUY | $<1 | 0.01791 | 0.041 | $1.00 | |||
9h ago | BUY | $<1 | 0.01786 | 0.059975 | $1.00 | |||
9h ago | BUY | $<1 | 0.01791 | 0.041 | $1.00 | |||
13h ago | SELL | $0.24 | 0.2407 | 0.031336 | $1.00 | |||
13h ago | SELL | $0.30 | 0.3022 | 0.031678 | $1.00 | |||
13h ago | SELL | $0.19 | 0.1895 | 0.031053 | $1.00 | |||
13h ago | BUY | $<1 | 0.001950 | 0.051090 | $1.00 | |||
15h ago | BUY | $<1 | 0.03191 | 0.061072 | $1.00 | |||
16h ago | SELL | $0.91 | 0.9113 | 0.035073 | $1.00 | |||
16h ago | SELL | $0.54 | 0.5466 | 0.033049 | $1.00 | |||
17h ago | BUY | $<1 | 0.02056 | 0.041154 | $1.00 | |||
17h ago | BUY | $<1 | 0.004997 | 0.052806 | $1.00 | |||
17h ago | BUY | $<1 | 0.005125 | 0.052877 | $1.00 | |||
17h ago | BUY | $<1 | 0.004985 | 0.052799 | $1.00 | |||
18h ago | BUY | $<1 | 0.03486 | 0.041957 | $1.00 | |||
18h ago | BUY | $<1 | 0.02741 | 0.041538 | $1.00 | |||
18h ago | BUY | $0.90 | 0.8985 | 0.035038 | $1.00 | |||
18h ago | BUY | $<1 | 0.06500 | 0.043639 | $1.00 | |||
18h ago | BUY | $<1 | 0.03248 | 0.041818 | $1.00 | |||
18h ago | BUY | $<1 | 0.03093 | 0.041731 | $1.00 | |||
18h ago | BUY | $<1 | 0.01786 | 0.041 | $1.00 | |||
18h ago | BUY | $<1 | 0.03495 | 0.041956 | $1.00 | |||
18h ago | BUY | $<1 | 0.04199 | 0.042350 | $1.00 | |||
18h ago | BUY | $<1 | 0.03030 | 0.041696 | $1.00 | |||
18h ago | BUY | $<1 | 0.04045 | 0.042263 | $1.00 | |||
19h ago | SELL | $0.66 | 0.6639 | 0.033696 | $1.00 | |||
19h ago | SELL | $1.08 | 1.07 | 0.036012 | $1.00 | |||
19h ago | SELL | $1.80 | 1.78 | 0.001000 | $1.00 | 4803 | ||
19h ago | SELL | $0.99 | 0.9901 | 0.035568 | $1.00 | |||
19h ago | SELL | $0.70 | 0.7026 | 0.033960 | $1.00 | |||
21h ago | SELL | $0.58 | 0.5866 | 0.033312 | $1.00 | |||
21h ago | SELL | $0.52 | 0.5263 | 0.032976 | $1.00 | |||
22h ago | SELL | $0.66 | 0.6646 | 0.033765 | $0.99 | |||
22h ago | SELL | $0.52 | 0.5190 | 0.032945 | $1.00 | |||
22h ago | BUY | $1.74 | 1.74 | 0.039968 | $0.99 | 202 | ||
23h ago | SELL | $0.97 | 0.9787 | 0.035538 | $0.99 | 10 | ||
23h ago | BUY | $1.22 | 1.22 | 0.036958 | $1.00 |