Transações247
ComprasVendas
16879
Volume$195.1K
Volume de CompraVolume de Venda
$95.0K$100.1K
Makers104
CompradoresVendedores
8033
Circ. Supply
8.19B99.99%
Oferta Total8.19B
Oferta Máxima8.19B
AgrupadoFAI89,580,318($1.7M)
AgrupadoWETH84.59($167.8K)
Conversor
1FAI
= $0.01946
?FAI
USD
Sobre
Visão Geral de FAI
FAI (FAI) foi lançado em 11.29.2024 e atualmente está sendo negociado a $0.01946. A oferta circulante de FAI é de 8.19B, e tem um valor de mercado de $159.42M.
Preço e Desempenho de Mercado de FAI
Nas últimas 24 horas, o preço de FAI (FAI) teve uma mudança de -4.4%, com um volume de negociação de $159.42M. Fique de olho no preço de FAI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | FAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $49.95 | 2,566.02 | 0.02517 | $0.01946 | |||
14m ago | BUY | $83.19 | 4,276.54 | 0.04193 | $0.01945 | 80 | ||
24m ago | BUY | $6.44 | 331.63 | 0.003250 | $0.01944 | |||
24m ago | BUY | $4.51 | 232.05 | 0.002274 | $0.01944 | |||
24m ago | BUY | $5.08 | 261.73 | 0.002564 | $0.01944 | 61 | ||
36m ago | BUY | $2.84 | 146.02 | 0.001430 | $0.01948 | 76 | ||
46m ago | BUY | $2.80 | 143.96 | 0.001410 | $0.01951 | |||
50m ago | BUY | $14.88 | 762.66 | 0.007472 | $0.01952 | |||
55m ago | ADD | $<1 | 6.69 | 0.043223 | - | |||
55m ago | BUY | $<1 | 0.9022 | 0.058840 | $0.01952 | |||
1h ago | ADD | $2,601.85 | 96,137 | 1.30 | - | |||
1h ago | REMOVE | $2,595.84 | 95,915 | 1.30 | - | |||
1h ago | BUY | $2.35 | 120.84 | 0.001183 | $0.01952 | |||
1h ago | BUY | $145.26 | 7,445.46 | 0.07288 | $0.01951 | 893 | ||
1h ago | BUY | $1.87 | 95.93 | 0.039384 | $0.01949 | 67 | ||
1h ago | BUY | $193.42 | 9,931.41 | 0.09705 | $0.01947 | 52 | ||
1h ago | BUY | $683.86 | 35,275 | 0.3431 | $0.01938 | 93 | ||
1h ago | BUY | $463.60 | 24,057 | 0.2326 | $0.01927 | |||
1h ago | SELL | $2,362.81 | 123,851 | 1.18 | $0.01907 | |||
1h ago | ADD | $2,636.11 | 93,836 | 1.32 | - | |||
1h ago | REMOVE | $2,636.01 | 93,832 | 1.32 | - | |||
1h ago | ADD | $2,636.01 | 93,832 | 1.32 | - | |||
1h ago | REMOVE | $2,635.86 | 93,827 | 1.32 | - | |||
1h ago | ADD | $2,635.86 | 93,827 | 1.32 | - | |||
1h ago | REMOVE | $2,631.53 | 93,673 | 1.32 | - | |||
2h ago | BUY | $105.34 | 5,311.40 | 0.05249 | $0.01983 | |||
2h ago | REMOVE | $1,254.90 | 119,914 | 0.6244 | - | |||
2h ago | BUY | $348.90 | 17,555 | 0.1731 | $0.01987 | |||
2h ago | BUY | $49.96 | 2,518.66 | 0.02478 | $0.01983 | 80 | ||
2h ago | SELL | $36.60 | 1,882.82 | 0.01816 | $0.01944 | 819 | ||
2h ago | SELL | $12.84 | 664.84 | 0.006414 | $0.01931 | |||
2h ago | SELL | $65.22 | 3,375.00 | 0.03257 | $0.01932 | 893 | ||
2h ago | BUY | $34.99 | 1,774.85 | 0.01748 | $0.01971 | 97 | ||
2h ago | BUY | $14.81 | 751.43 | 0.007399 | $0.01971 | 893 | ||
2h ago | BUY | $70.31 | 3,569.32 | 0.03513 | $0.01969 | 893 | ||
2h ago | SELL | $841.76 | 43,429 | 0.4205 | $0.01938 | |||
2h ago | BUY | $32.19 | 1,621.64 | 0.01608 | $0.01985 | 97 | ||
2h ago | BUY | $400.39 | 20,208 | 0.2000 | $0.01981 | 471 | ||
2h ago | SELL | $717.38 | 36,882 | 0.3584 | $0.01945 | |||
2h ago | ADD | $2,669.82 | 92,291 | 1.33 | - | |||
2h ago | SELL | $2.32 | 119.28 | 0.001163 | $0.01952 | 11 | ||
2h ago | REMOVE | $2,649.18 | 91,569 | 1.32 | - | |||
2h ago | BUY | $100.16 | 5,031.57 | 0.05004 | $0.01990 | 591 | ||
2h ago | BUY | $17.38 | 873.55 | 0.008683 | $0.01989 | 893 | ||
2h ago | BUY | $13.58 | 683.11 | 0.006789 | $0.01989 | 893 | ||
2h ago | BUY | $99.80 | 5,031.11 | 0.04997 | $0.01983 | 551 | ||
2h ago | BUY | $74.52 | 3,757.18 | 0.03729 | $0.01983 | 893 | ||
2h ago | BUY | $99.82 | 5,036.91 | 0.04994 | $0.01981 | 551 | ||
2h ago | ADD | $0.19 | 17.97 | 0.049850 | - | |||
2h ago | BUY | $<1 | 3.91 | 0.043881 | $0.01980 | |||
2h ago | BUY | $398.82 | 20,174 | 0.1995 | $0.01976 | 471 | ||
2h ago | BUY | $997.42 | 50,806 | 0.4991 | $0.01963 | 551 | ||
2h ago | BUY | $858.64 | 44,143 | 0.4296 | $0.01945 | |||
2h ago | BUY | $7,750.50 | 416,427 | 3.87 | $0.01861 | |||
2h ago | SELL | $9,611.78 | 521,776 | 4.80 | $0.01842 | 13 | ||
2h ago | BUY | $69.64 | 3,527.79 | 0.03485 | $0.01974 | 39 | ||
2h ago | ADD | $0.35 | 33.35 | 0.031756 | - | |||
2h ago | BUY | $0.12 | 6.38 | 0.046307 | $0.01973 | |||
2h ago | BUY | $997.39 | 50,789 | 0.4991 | $0.01963 | 551 | ||
2h ago | BUY | $2,227.50 | 115,273 | 1.11 | $0.01932 | 13 | ||
2h ago | BUY | $5,861.60 | 316,156 | 2.93 | $0.01854 | |||
2h ago | SELL | $9,423.26 | 509,150 | 4.71 | $0.01850 | 13 | ||
3h ago | BUY | $141.06 | 7,138.63 | 0.07075 | $0.01976 | 893 | ||
3h ago | BUY | $997.21 | 50,751 | 0.5001 | $0.01964 | 591 | ||
3h ago | BUY | $2,079.49 | 107,473 | 1.04 | $0.01934 | 20 | ||
3h ago | BUY | $5,441.60 | 292,243 | 2.72 | $0.01862 | 20 | ||
3h ago | SELL | $9,417.49 | 505,629 | 4.72 | $0.01862 | 13 | ||
3h ago | ADD | $0.51 | 42.67 | 0.032581 | - | |||
3h ago | BUY | $0.14 | 7.08 | 0.047089 | $0.01993 | |||
3h ago | BUY | $142.19 | 7,138.63 | 0.07135 | $0.01991 | 893 | ||
3h ago | BUY | $149.25 | 7,507.67 | 0.07493 | $0.01988 | 893 | ||
3h ago | BUY | $89.63 | 4,514.00 | 0.04500 | $0.01985 | 551 | ||
3h ago | BUY | $2.15 | 108.73 | 0.001083 | $0.01983 | 14 | ||
3h ago | BUY | $1.67 | 84.57 | 0.038426 | $0.01983 | 14 | ||
3h ago | BUY | $1.19 | 60.42 | 0.036020 | $0.01983 | |||
3h ago | BUY | $1.98 | 100.25 | 0.039988 | $0.01983 | 10 | ||
3h ago | BUY | $997.03 | 50,516 | 0.5008 | $0.01973 | 591 | ||
3h ago | BUY | $5,334.41 | 279,040 | 2.67 | $0.01911 | |||
3h ago | SELL | $6,705.76 | 355,349 | 3.36 | $0.01887 | 13 | ||
3h ago | BUY | $149.54 | 7,514.34 | 0.07514 | $0.01990 | 893 | ||
3h ago | BUY | $149.27 | 7,514.34 | 0.07503 | $0.01986 | 893 | ||
3h ago | BUY | $33.89 | 1,707.82 | 0.01703 | $0.01984 | 152 | ||
3h ago | BUY | $148.99 | 7,514.34 | 0.07489 | $0.01982 | 893 | ||
3h ago | BUY | $99.71 | 5,034.90 | 0.05012 | $0.01980 | 591 | ||
3h ago | BUY | $2,255.72 | 115,250 | 1.13 | $0.01957 | |||
3h ago | BUY | $6,573.03 | 351,267 | 3.30 | $0.01871 | |||
3h ago | SELL | $9,420.76 | 506,177 | 4.73 | $0.01861 | 13 | ||
3h ago | BUY | $119.35 | 5,992.67 | 0.06000 | $0.01991 | |||
3h ago | BUY | $0.46 | 23.45 | 0.032347 | $0.01989 | 63 | ||
3h ago | BUY | $424.98 | 21,410 | 0.2137 | $0.01984 | 20 | ||
3h ago | BUY | $7,476.09 | 391,990 | 3.76 | $0.01907 | 20 | ||
3h ago | SELL | $9,415.04 | 498,638 | 4.73 | $0.01888 | 13 | ||
3h ago | BUY | $30.86 | 1,527.60 | 0.01552 | $0.02020 | 97 | ||
3h ago | ADD | $2,721.66 | 86,974 | 1.36 | - | |||
3h ago | SELL | $2.40 | 121.70 | 0.001212 | $0.01979 | 11 | ||
3h ago | REMOVE | $2,716.65 | 86,805 | 1.36 | - | |||
3h ago | BUY | $28.47 | 1,410.27 | 0.01433 | $0.02019 | 97 | ||
4h ago | BUY | $30.46 | 1,503.31 | 0.01527 | $0.02026 | 97 | ||
4h ago | BUY | $2.97 | 146.90 | 0.001492 | $0.02024 | |||
4h ago | BUY | $0.24 | 12.23 | 0.031242 | $0.02024 |