Transações17
ComprasVendas
017
Volume$3.7K
Volume de CompraVolume de Venda
$0$3.7K
Makers17
CompradoresVendedores
017
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoXMM343,256,120($8.7K)
AgrupadoWBNB14.46($9.2K)
Conversor
1XMM
= $0.042541
?XMM
USD
Sobre
Visão Geral de XMM
XMM (XMM) foi lançado em 03.22.2025 e atualmente está sendo negociado a $0.00002541. A oferta circulante de XMM é de 1.00B, e tem um valor de mercado de $25,415.8.
Preço e Desempenho de Mercado de XMM
Nas últimas 24 horas, o preço de XMM (XMM) teve uma mudança de -51.8%, com um volume de negociação de $25,415.8. Fique de olho no preço de XMM no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | XMM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $6.89 | 271,411 | 0.01083 | $0.042541 | |||
8h ago | SELL | $1.44 | 58,004 | 0.002318 | $0.042483 | |||
15h ago | SELL | $19.54 | 785,481 | 0.03147 | $0.042488 | |||
15h ago | SELL | $151.85 | 5,977,660 | 0.2443 | $0.042540 | |||
15h ago | SELL | $132.07 | 5,031,078 | 0.2125 | $0.042625 | |||
15h ago | SELL | $152.54 | 5,626,430 | 0.2454 | $0.042711 | |||
15h ago | SELL | $146.41 | 5,222,998 | 0.2356 | $0.042803 | |||
15h ago | SELL | $178.60 | 6,147,991 | 0.2874 | $0.042905 | |||
17h ago | SELL | $185.79 | 6,104,301 | 0.2967 | $0.043043 | |||
17h ago | SELL | $84.74 | 2,704,519 | 0.1352 | $0.043133 | |||
18h ago | SELL | $697.98 | 20,642,004 | 1.11 | $0.043381 | |||
18h ago | SELL | $631.36 | 16,401,840 | 1.01 | $0.043849 | |||
18h ago | SELL | $410.59 | 9,689,582 | 0.6576 | $0.044237 | |||
18h ago | SELL | $47.81 | 1,083,028 | 0.07659 | $0.044415 | |||
18h ago | SELL | $691.49 | 14,701,490 | 1.10 | $0.044703 | |||
21h ago | SELL | $73.60 | 1,448,316 | 0.1164 | $0.045082 | |||
21h ago | SELL | $75.39 | 1,466,988 | 0.1193 | $0.045139 | |||
1d ago | SELL | $219.29 | 4,159,836 | 0.3466 | $0.045271 | |||
1d ago | SELL | $0.11 | 2,143.51 | 0.031817 | $0.045358 | |||
1d ago | SELL | $36.83 | 685,010 | 0.05826 | $0.045377 | |||
1d ago | SELL | $78.23 | 1,448,316 | 0.1243 | $0.045402 | |||
1d ago | SELL | $1.56 | 28,793 | 0.002487 | $0.045442 | |||
1d ago | SELL | $2.04 | 37,568 | 0.003245 | $0.045443 | |||
1d ago | BUY | $18.65 | 340,786 | 0.02955 | $0.045474 | |||
2d ago | BUY | $156.50 | 2,896,632 | 0.2477 | $0.045403 | |||
2d ago | BUY | $<1 | 1,091.31 | 0.049219 | $0.045358 | |||
2d ago | SELL | $543.28 | 9,641,439 | 0.8449 | $0.045634 | |||
2d ago | SELL | $1,084.78 | 17,069,599 | 1.68 | $0.046355 | |||
2d ago | BUY | $634.28 | 9,641,439 | 0.9900 | $0.046578 | |||
2d ago | BUY | $0.13 | 2,161.88 | 0.032121 | $0.046289 | |||
2d ago | BUY | $3.07 | 48,766 | 0.004785 | $0.046302 | |||
2d ago | SELL | $889.60 | 13,325,566 | 1.38 | $0.046675 | |||
2d ago | BUY | $50.10 | 703,745 | 0.07801 | $0.047119 | |||
2d ago | BUY | $888.01 | 13,325,566 | 1.38 | $0.046664 | |||
2d ago | SELL | $1,650.29 | 23,543,151 | 2.55 | $0.047009 | 17 | ||
2d ago | BUY | $2.88 | 36,763 | 0.004493 | $0.047854 | |||
2d ago | SELL | $2.22 | 28,814 | 0.003503 | $0.047730 | |||
2d ago | BUY | $2.23 | 28,814 | 0.003521 | $0.047768 | |||
2d ago | SELL | $880.25 | 10,765,942 | 1.38 | $0.048176 | |||
3d ago | SELL | $2.87 | 33,031 | 0.004496 | $0.048696 | |||
3d ago | SELL | $19.47 | 224,207 | 0.03056 | $0.048684 | |||
3d ago | SELL | $128.55 | 1,465,667 | 0.2016 | $0.048770 | |||
3d ago | SELL | $5.91 | 66,972 | 0.009291 | $0.048826 | |||
3d ago | SELL | $950.72 | 10,173,560 | 1.49 | $0.049345 | |||
3d ago | SELL | $75.97 | 764,489 | 0.1194 | $0.049937 | |||
3d ago | BUY | $6.74 | 67,547 | 0.01064 | $0.049986 | |||
3d ago | SELL | $3.97 | 39,999 | 0.006273 | $0.049936 | |||
3d ago | SELL | $34.05 | 341,248 | 0.05363 | $0.049979 | 10 | ||
3d ago | SELL | $33.05 | 329,948 | 0.05206 | $0.031001 | 10 | ||
3d ago | BUY | $1.55 | 15,613 | 0.002480 | $0.049980 | |||
3d ago | SELL | $530.02 | 5,177,637 | 0.8438 | $0.031023 | |||
3d ago | SELL | $67.82 | 641,365 | 0.1081 | $0.031057 | 10 | ||
3d ago | SELL | $58.97 | 553,752 | 0.09408 | $0.031064 | 10 | ||
3d ago | SELL | $68.07 | 634,700 | 0.1086 | $0.031072 | 10 | ||
3d ago | SELL | $60.40 | 559,180 | 0.09638 | $0.031080 | 10 | ||
3d ago | SELL | $136.14 | 1,250,000 | 0.2178 | $0.031089 | 29 | ||
3d ago | BUY | $136.58 | 1,250,000 | 0.2189 | $0.031092 | 29 | ||
3d ago | SELL | $13.78 | 127,176 | 0.02201 | $0.031084 | 15 | ||
3d ago | SELL | $1,469.26 | 12,487,205 | 2.34 | $0.031176 | |||
3d ago | SELL | $338.63 | 2,612,981 | 0.5393 | $0.031295 | |||
3d ago | SELL | $783.14 | 5,714,973 | 1.24 | $0.031370 | |||
3d ago | SELL | $310.41 | 2,137,111 | 0.4926 | $0.031452 | |||
3d ago | SELL | $1,241.57 | 7,948,748 | 1.97 | $0.031561 | |||
3d ago | SELL | $44.99 | 271,680 | 0.07152 | $0.031656 | |||
3d ago | SELL | $309.64 | 1,838,789 | 0.4918 | $0.031683 | |||
3d ago | SELL | $276.90 | 1,602,040 | 0.4399 | $0.031728 | |||
3d ago | SELL | $176.38 | 1,000,000 | 0.2801 | $0.031763 | 29 | ||
3d ago | SELL | $498.26 | 2,742,719 | 0.7911 | $0.031816 | |||
3d ago | SELL | $41.85 | 225,170 | 0.06648 | $0.031859 | |||
3d ago | SELL | $1,207.38 | 6,159,525 | 1.91 | $0.031960 | |||
3d ago | SELL | $345.16 | 1,665,428 | 0.5523 | $0.032072 | |||
3d ago | SELL | $0.95 | 4,540.30 | 0.001527 | $0.032102 | 41 | ||
3d ago | SELL | $136.38 | 645,261 | 0.2182 | $0.032113 | |||
3d ago | BUY | $1,244.31 | 6,159,525 | 2.00 | $0.032020 | |||
3d ago | BUY | $123.20 | 645,261 | 0.1980 | $0.031909 | |||
3d ago | BUY | $189.29 | 1,000,000 | 0.3028 | $0.031892 | 29 | ||
3d ago | SELL | $188.16 | 1,000,000 | 0.3012 | $0.031881 | 29 | ||
3d ago | SELL | $506.24 | 2,612,981 | 0.8106 | $0.031937 | |||
3d ago | SELL | $37.70 | 190,764 | 0.06055 | $0.031976 | 15 | ||
3d ago | BUY | $197.54 | 1,000,000 | 0.3168 | $0.031975 | 29 | ||
3d ago | SELL | $123.74 | 633,054 | 0.1990 | $0.031954 | 29 | ||
3d ago | BUY | $124.38 | 633,054 | 0.2000 | $0.031964 | 29 | ||
3d ago | SELL | $278.85 | 1,422,675 | 0.4501 | $0.031960 | 29 | ||
3d ago | SELL | $295.62 | 1,469,494 | 0.4762 | $0.032011 | |||
3d ago | SELL | $630.86 | 3,017,419 | 1.01 | $0.032090 | |||
3d ago | SELL | $16.76 | 77,874 | 0.02690 | $0.032152 | |||
3d ago | SELL | $16.76 | 77,764 | 0.02690 | $0.032155 | |||
3d ago | BUY | $315.77 | 1,469,494 | 0.5049 | $0.032148 | |||
3d ago | SELL | $25.07 | 118,618 | 0.04008 | $0.032113 | |||
3d ago | BUY | $24.62 | 116,596 | 0.03960 | $0.032111 | 15 | ||
3d ago | SELL | $3.22 | 15,400 | 0.005199 | $0.032096 | |||
3d ago | BUY | $1,044.53 | 5,177,637 | 1.68 | $0.032017 | |||
3d ago | SELL | $9.50 | 49,134 | 0.01522 | $0.031933 | |||
3d ago | SELL | $390.38 | 1,988,011 | 0.6264 | $0.031963 | |||
3d ago | BUY | $62.32 | 311,452 | 0.1000 | $0.032000 | 29 | ||
3d ago | SELL | $112.82 | 565,509 | 0.1810 | $0.031995 | 40 | ||
3d ago | SELL | $1,124.34 | 5,359,801 | 1.80 | $0.032097 | |||
3d ago | SELL | $62.38 | 283,183 | 0.1000 | $0.032202 | 29 | ||
3d ago | SELL | $73.79 | 333,186 | 0.1182 | $0.032214 | |||
3d ago | SELL | $12.11 | 54,501 | 0.01941 | $0.032223 |