Transações7
ComprasVendas
07
Volume$282
Volume de CompraVolume de Venda
$0$282
Makers7
CompradoresVendedores
07
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoARAB907,295,437($9.0K)
AgrupadoWBNB14.80($9.0K)
Conversor
1ARAB
= $0.059926
?ARAB
USD
Sobre
Visão Geral de ARAB CLUB
ARAB CLUB (ARAB) foi lançado em 03.27.2025 e atualmente está sendo negociado a $0.0(5)9926. A oferta circulante de ARAB CLUB é de 1.00B, e tem um valor de mercado de $9,926.51.
Preço e Desempenho de Mercado de ARAB CLUB
Nas últimas 24 horas, o preço de ARAB CLUB (ARAB) teve uma mudança de -4.8%, com um volume de negociação de $9,926.51. Fique de olho no preço de ARAB CLUB no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ARAB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $38.05 | 3,834,156 | 0.06267 | $0.059926 | |||
11h ago | SELL | $0.38 | 38,471 | 0.036315 | $0.059999 | |||
11h ago | SELL | $27.06 | 2,697,437 | 0.04441 | $0.041003 | |||
19h ago | SELL | $5.36 | 538,830 | 0.008904 | $0.059962 | |||
22h ago | SELL | $11.36 | 1,137,597 | 0.01883 | $0.059991 | |||
22h ago | SELL | $153.98 | 15,121,877 | 0.2549 | $0.041018 | |||
23h ago | SELL | $45.98 | 4,428,270 | 0.07632 | $0.041038 | |||
1d ago | SELL | $0.79 | 76,607 | 0.001327 | $0.041043 | |||
1d ago | SELL | $27.13 | 2,600,001 | 0.04517 | $0.041043 | |||
1d ago | SELL | $1.23 | 116,611 | 0.002032 | $0.041061 | |||
1d ago | BUY | $5.49 | 514,686 | 0.009011 | $0.041066 | |||
1d ago | SELL | $0.21 | 20,277 | 0.033530 | $0.041056 | |||
1d ago | SELL | $0.45 | 43,096 | 0.037504 | $0.041054 | |||
2d ago | SELL | $31.45 | 2,944,798 | 0.05145 | $0.041068 | |||
2d ago | SELL | $9.76 | 910,325 | 0.01597 | $0.041072 | |||
2d ago | SELL | $9.58 | 880,967 | 0.01549 | $0.041087 | |||
2d ago | BUY | $0.99 | 90,596 | 0.001602 | $0.041096 | |||
2d ago | SELL | $14.64 | 1,341,929 | 0.02365 | $0.041091 | |||
2d ago | BUY | $14.69 | 1,341,929 | 0.02377 | $0.041095 | |||
2d ago | SELL | $16.42 | 1,506,784 | 0.02656 | $0.041089 | |||
2d ago | BUY | $16.52 | 1,506,784 | 0.02669 | $0.041096 | |||
2d ago | SELL | $17.70 | 1,618,056 | 0.02852 | $0.041094 | |||
2d ago | SELL | $6.10 | 556,267 | 0.009832 | $0.041096 | |||
2d ago | SELL | $56.73 | 5,100,378 | 0.09074 | $0.041112 | |||
2d ago | SELL | $2.42 | 215,539 | 0.003858 | $0.041127 | |||
2d ago | SELL | $3.38 | 300,000 | 0.005373 | $0.041126 | |||
2d ago | SELL | $4.53 | 401,785 | 0.007202 | $0.041127 | |||
2d ago | SELL | $3.13 | 277,352 | 0.004975 | $0.041128 | |||
2d ago | SELL | $3.17 | 281,368 | 0.005050 | $0.041129 | |||
2d ago | BUY | $3.77 | 332,585 | 0.006000 | $0.041136 | |||
2d ago | SELL | $105.70 | 9,233,844 | 0.1674 | $0.041144 | |||
2d ago | SELL | $36.13 | 3,114,974 | 0.05731 | $0.041160 | |||
2d ago | SELL | $19.34 | 1,655,711 | 0.03063 | $0.041168 | |||
2d ago | BUY | $5.65 | 483,319 | 0.009000 | $0.041170 | |||
2d ago | SELL | $<1 | 5,692.27 | 0.031054 | $0.041167 | |||
2d ago | BUY | $107.23 | 9,233,844 | 0.1700 | $0.041161 | |||
2d ago | SELL | $133.82 | 11,554,132 | 0.2122 | $0.041158 | |||
2d ago | SELL | $4.90 | 417,914 | 0.007784 | $0.041174 | |||
2d ago | SELL | $0.79 | 67,185 | 0.001252 | $0.041179 | |||
2d ago | BUY | $4.95 | 417,914 | 0.007824 | $0.041185 | |||
2d ago | BUY | $2.32 | 197,029 | 0.003686 | $0.041178 | |||
2d ago | SELL | $70.78 | 6,000,000 | 0.1124 | $0.041179 | 12 | ||
3d ago | SELL | $53.53 | 4,442,875 | 0.08431 | $0.041204 | |||
3d ago | BUY | $53.71 | 4,442,875 | 0.08473 | $0.041208 | |||
3d ago | BUY | $1.90 | 158,153 | 0.003000 | $0.041206 | |||
3d ago | BUY | $0.19 | 15,819 | 0.033 | $0.041205 | |||
3d ago | SELL | $5.81 | 483,582 | 0.009130 | $0.041202 | |||
3d ago | BUY | $5.83 | 483,582 | 0.009176 | $0.041207 | |||
3d ago | BUY | $7.16 | 592,497 | 0.01122 | $0.041209 | |||
3d ago | SELL | $388.04 | 31,087,637 | 0.6082 | $0.041248 | |||
3d ago | BUY | $5.74 | 441,118 | 0.009000 | $0.041301 | |||
3d ago | SELL | $9.10 | 702,074 | 0.01425 | $0.041297 | |||
3d ago | BUY | $102.22 | 7,909,329 | 0.1600 | $0.041292 | |||
3d ago | BUY | $383.47 | 31,087,637 | 0.6000 | $0.041233 | |||
3d ago | BUY | $6.87 | 578,823 | 0.01075 | $0.041188 | |||
3d ago | SELL | $2.56 | 217,586 | 0.004021 | $0.041177 | |||
3d ago | SELL | $92.45 | 7,755,161 | 0.1446 | $0.041192 | |||
3d ago | BUY | $1.91 | 158,575 | 0.003000 | $0.041206 | |||
3d ago | BUY | $0.25 | 21,333 | 0.034035 | $0.041211 | |||
3d ago | BUY | $93.10 | 7,755,161 | 0.1453 | $0.041200 | |||
3d ago | BUY | $6.39 | 538,830 | 0.01000 | $0.041186 | |||
3d ago | BUY | $6.38 | 539,513 | 0.01000 | $0.041183 | |||
3d ago | SELL | $50.94 | 4,304,877 | 0.07974 | $0.041183 | 13 | ||
3d ago | SELL | $6.26 | 526,313 | 0.009805 | $0.041189 | |||
3d ago | SELL | $<1 | 474.26 | 0.058840 | $0.041190 | |||
3d ago | BUY | $3.61 | 302,536 | 0.005666 | $0.041196 | |||
3d ago | BUY | $6.38 | 534,479 | 0.01000 | $0.041194 | |||
3d ago | SELL | $4.75 | 400,620 | 0.007456 | $0.041188 | |||
3d ago | SELL | $2.28 | 192,738 | 0.003590 | $0.041187 | |||
3d ago | SELL | $12.31 | 1,037,708 | 0.01935 | $0.041186 | |||
3d ago | SELL | $4.11 | 346,114 | 0.006466 | $0.041189 | |||
3d ago | SELL | $14.15 | 1,187,540 | 0.02222 | $0.041192 | |||
3d ago | SELL | $3.36 | 281,967 | 0.005286 | $0.041191 | |||
3d ago | SELL | $1.75 | 147,000 | 0.002757 | $0.041194 | |||
3d ago | SELL | $145.49 | 12,033,112 | 0.2290 | $0.041209 | |||
3d ago | SELL | $13.28 | 1,078,357 | 0.02084 | $0.041232 | |||
3d ago | SELL | $8.55 | 692,697 | 0.01341 | $0.041234 | |||
3d ago | SELL | $4.15 | 335,787 | 0.006513 | $0.041236 | |||
3d ago | BUY | $0.63 | 51,275 | 0.001000 | $0.041243 | |||
3d ago | BUY | $4.99 | 401,785 | 0.007831 | $0.041243 | |||
3d ago | SELL | $1.22 | 98,861 | 0.001916 | $0.041236 | |||
3d ago | BUY | $5.73 | 462,099 | 0.009000 | $0.041241 | |||
3d ago | SELL | $84.49 | 6,789,362 | 0.1325 | $0.041244 | |||
3d ago | SELL | $4.97 | 396,613 | 0.007812 | $0.041255 | |||
3d ago | SELL | $26.65 | 2,119,233 | 0.04187 | $0.041257 | |||
3d ago | SELL | $175.93 | 13,740,531 | 0.2766 | $0.041280 | |||
3d ago | BUY | $0.18 | 13,869 | 0.032855 | $0.041311 | |||
3d ago | BUY | $7.06 | 539,290 | 0.01109 | $0.041310 | |||
3d ago | SELL | $12.24 | 936,690 | 0.01918 | $0.041307 | |||
3d ago | BUY | $<1 | 6,939.35 | 0.031430 | $0.041316 | |||
3d ago | BUY | $1.00 | 75,999 | 0.001566 | $0.041316 | |||
3d ago | SELL | $51.64 | 3,927,433 | 0.08091 | $0.041314 | |||
3d ago | SELL | $31.04 | 2,348,245 | 0.04875 | $0.041322 | |||
3d ago | BUY | $1.91 | 143,714 | 0.003007 | $0.041333 | |||
3d ago | BUY | $13.30 | 1,000,000 | 0.02089 | $0.041330 | 12 | ||
3d ago | SELL | $5.51 | 417,162 | 0.008666 | $0.041322 | |||
3d ago | SELL | $129.06 | 9,631,059 | 0.2026 | $0.041340 | |||
3d ago | BUY | $6.28 | 464,291 | 0.009930 | $0.041353 | |||
3d ago | BUY | $4.83 | 357,875 | 0.007646 | $0.041352 | |||
3d ago | BUY | $31.65 | 2,348,245 | 0.05000 | $0.041347 |