Transações150
ComprasVendas
6981
Volume$2.9K
Volume de CompraVolume de Venda
$1.4K$1.5K
Makers107
CompradoresVendedores
5466
Segurança
1 Alertas
Circ. Supply
499,903,98349.99%
Oferta Total499,903,983
Oferta Máxima1.00B
AgrupadoUUU1,216,148($7.8K)
AgrupadoWBNB0.1537($93)
Conversor
1UUU
= $0.006326
?UUU
USD
Sobre
Visão Geral de U DEX Platform
U DEX Platform (UUU) foi lançado em 03.23.2025 e atualmente está sendo negociado a $0.006326. A oferta circulante de U DEX Platform é de 499.90M, e tem um valor de mercado de $3.16M.
Preço e Desempenho de Mercado de U DEX Platform
Nas últimas 24 horas, o preço de U DEX Platform (UUU) teve uma mudança de -9.9%, com um volume de negociação de $3.16M. Fique de olho no preço de U DEX Platform no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | UUU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $0.11 | 18.93 | 0.031977 | $0.006326 | |||
5h ago | SELL | $3.28 | 517.49 | 0.005417 | $0.006339 | 233 | ||
5h ago | BUY | $3.41 | 529.77 | 0.005657 | $0.006454 | 30 | ||
5h ago | SELL | $2.37 | 376.16 | 0.003934 | $0.006321 | 43 | ||
5h ago | SELL | $2.84 | 448.87 | 0.004711 | $0.006348 | 33 | ||
5h ago | SELL | $1.34 | 211.00 | 0.002220 | $0.006360 | 39 | ||
5h ago | SELL | $13.49 | 2,098.03 | 0.02229 | $0.006429 | 41 | ||
5h ago | SELL | $0.59 | 91.44 | 0.039805 | $0.006507 | 63 | ||
5h ago | SELL | $6.52 | 997.48 | 0.01074 | $0.006537 | 31 | ||
5h ago | SELL | $1.41 | 214.63 | 0.002323 | $0.006570 | 45 | ||
5h ago | SELL | $<1 | 7.84 | 0.048495 | $0.006575 | |||
5h ago | SELL | $<1 | 14.68 | 0.031591 | $0.006576 | |||
5h ago | BUY | $29.10 | 4,416.75 | 0.04794 | $0.006588 | |||
10h ago | SELL | $5.80 | 911.38 | 0.009554 | $0.006366 | |||
10h ago | BUY | $5.43 | 835.17 | 0.008935 | $0.006502 | 233 | ||
10h ago | SELL | $1.46 | 229.96 | 0.002405 | $0.006386 | |||
10h ago | SELL | $0.24 | 39.26 | 0.034111 | $0.006359 | 41 | ||
10h ago | SELL | $8.75 | 1,368.71 | 0.01441 | $0.006396 | |||
10h ago | SELL | $4.69 | 725.65 | 0.007709 | $0.006470 | 24 | ||
11h ago | BUY | $2.58 | 390.17 | 0.004235 | $0.006613 | 20 | ||
11h ago | BUY | $6.71 | 1,022.04 | 0.01102 | $0.006569 | |||
11h ago | BUY | $1.87 | 287.35 | 0.003083 | $0.006534 | 47 | ||
11h ago | BUY | $2.87 | 441.49 | 0.004723 | $0.006515 | |||
11h ago | BUY | $1.40 | 216.77 | 0.002313 | $0.006497 | 40 | ||
11h ago | BUY | $0.25 | 38.57 | 0.034112 | $0.006490 | 40 | ||
11h ago | SELL | $27.52 | 4,251.35 | 0.04519 | $0.006474 | 33 | ||
11h ago | BUY | $0.25 | 37.24 | 0.034111 | $0.006725 | 39 | ||
11h ago | BUY | $1.05 | 157.22 | 0.001733 | $0.006715 | 41 | ||
11h ago | BUY | $10.63 | 1,595.11 | 0.01746 | $0.006666 | 11 | ||
11h ago | BUY | $5.24 | 793.50 | 0.008600 | $0.006613 | 40 | ||
11h ago | BUY | $4.69 | 713.74 | 0.007687 | $0.006571 | 233 | ||
11h ago | BUY | $4.61 | 705.55 | 0.007554 | $0.006535 | |||
11h ago | BUY | $1.40 | 216.29 | 0.002306 | $0.006509 | 42 | ||
12h ago | SELL | $<1 | 0.01086 | 0.061134 | $0.006393 | |||
12h ago | SELL | $<1 | 3.02 | 0.043157 | $0.006393 | |||
12h ago | SELL | $<1 | 10.00 | 0.031045 | $0.006398 | |||
12h ago | SELL | $<1 | 4.86 | 0.045076 | $0.006398 | |||
12h ago | SELL | $1.54 | 240.83 | 0.002518 | $0.006400 | 44 | ||
12h ago | SELL | $38.14 | 5,804.87 | 0.06223 | $0.006570 | 145 | ||
12h ago | BUY | $2.60 | 379.92 | 0.004250 | $0.006847 | |||
12h ago | BUY | $0.69 | 101.89 | 0.001137 | $0.006832 | |||
12h ago | BUY | $1.30 | 190.74 | 0.002127 | $0.006818 | 15 | ||
12h ago | BUY | $0.25 | 36.72 | 0.034091 | $0.006813 | 39 | ||
12h ago | BUY | $1.99 | 292.73 | 0.003256 | $0.006804 | |||
12h ago | BUY | $1.98 | 291.81 | 0.003238 | $0.006787 | |||
12h ago | BUY | $1.87 | 277.17 | 0.003068 | $0.006771 | 47 | ||
12h ago | BUY | $0.25 | 37.02 | 0.034094 | $0.006760 | 44 | ||
12h ago | BUY | $2.25 | 333.85 | 0.003685 | $0.006749 | 39 | ||
12h ago | BUY | $0.25 | 37.14 | 0.034094 | $0.006738 | 39 | ||
12h ago | BUY | $12.34 | 1,847.43 | 0.02020 | $0.006681 | 14 | ||
12h ago | BUY | $14.31 | 2,177.48 | 0.02341 | $0.006574 | 11 | ||
12h ago | SELL | $34.00 | 5,211.62 | 0.05561 | $0.006524 | |||
12h ago | SELL | $1.37 | 206.88 | 0.002258 | $0.006661 | 29 | ||
12h ago | SELL | $1.87 | 280.55 | 0.003068 | $0.006687 | 39 | ||
12h ago | SELL | $0.59 | 88.54 | 0.039699 | $0.006696 | 39 | ||
13h ago | SELL | $<1 | 0.1182 | 0.051295 | $0.006697 | 12 | ||
13h ago | SELL | $11.08 | 1,643.49 | 0.01813 | $0.006744 | 58 | ||
13h ago | SELL | $1.15 | 169.63 | 0.001886 | $0.006794 | |||
13h ago | SELL | $0.86 | 126.68 | 0.001410 | $0.006802 | |||
13h ago | SELL | $3.37 | 495.20 | 0.005527 | $0.006821 | |||
13h ago | SELL | $3.80 | 555.62 | 0.006230 | $0.006856 | 43 | ||
13h ago | SELL | $6.50 | 942.92 | 0.01064 | $0.006899 | |||
13h ago | SELL | $1.94 | 280.77 | 0.003184 | $0.006923 | 28 | ||
13h ago | BUY | $5.96 | 849.15 | 0.009803 | $0.007029 | 14 | ||
14h ago | BUY | $1.30 | 186.57 | 0.002144 | $0.007017 | 26 | ||
14h ago | BUY | $0.59 | 84.66 | 0.039719 | $0.007021 | 41 | ||
14h ago | BUY | $15.55 | 2,235.51 | 0.02541 | $0.006955 | |||
14h ago | BUY | $3.18 | 462.77 | 0.005200 | $0.006878 | 40 | ||
14h ago | BUY | $4.53 | 661.62 | 0.007398 | $0.006849 | 39 | ||
14h ago | BUY | $2.89 | 423.96 | 0.004719 | $0.006817 | 16 | ||
14h ago | SELL | $4.65 | 695.68 | 0.007598 | $0.006688 | |||
14h ago | SELL | $4.54 | 676.13 | 0.007427 | $0.006727 | |||
14h ago | SELL | $5.37 | 793.41 | 0.008770 | $0.006769 | |||
14h ago | SELL | $4.07 | 597.95 | 0.006648 | $0.006809 | |||
14h ago | SELL | $5.03 | 734.77 | 0.008216 | $0.006847 | |||
14h ago | SELL | $3.59 | 522.11 | 0.005869 | $0.006884 | |||
14h ago | SELL | $0.25 | 36.21 | 0.034081 | $0.006913 | 31 | ||
14h ago | SELL | $4.14 | 598.28 | 0.006760 | $0.006930 | |||
14h ago | SELL | $89.31 | 12,578 | 0.1456 | $0.007100 | |||
14h ago | SELL | $25.49 | 3,555.37 | 0.04159 | $0.007170 | 18 | ||
14h ago | SELL | $50.00 | 6,936.24 | 0.08161 | $0.007208 | 11 | ||
14h ago | BUY | $161.94 | 22,219 | 0.2643 | $0.007288 | |||
14h ago | BUY | $7.46 | 1,053.25 | 0.01218 | $0.007085 | 233 | ||
14h ago | SELL | $3.39 | 491.29 | 0.005556 | $0.006920 | 44 | ||
14h ago | SELL | $1.05 | 152.18 | 0.001725 | $0.006932 | 40 | ||
14h ago | SELL | $0.59 | 85.49 | 0.039705 | $0.006937 | 44 | ||
14h ago | SELL | $6.43 | 923.45 | 0.01052 | $0.006963 | 58 | ||
15h ago | SELL | $42.77 | 6,054.94 | 0.07000 | $0.007064 | 13 | ||
15h ago | BUY | $31.64 | 4,388.44 | 0.05184 | $0.007211 | |||
15h ago | BUY | $8.56 | 1,202.62 | 0.01415 | $0.007124 | |||
15h ago | BUY | $1.19 | 168.49 | 0.001973 | $0.007091 | |||
16h ago | BUY | $12.83 | 1,826.32 | 0.02120 | $0.007030 | 233 | ||
16h ago | BUY | $8.69 | 1,252.97 | 0.01435 | $0.006935 | 233 | ||
16h ago | BUY | $3.19 | 463.85 | 0.005275 | $0.006889 | 31 | ||
16h ago | BUY | $2.23 | 325.01 | 0.003684 | $0.006876 | 39 | ||
16h ago | BUY | $1.04 | 151.62 | 0.001715 | $0.006860 | 18 | ||
16h ago | BUY | $5.09 | 745.54 | 0.008401 | $0.006834 | |||
16h ago | BUY | $6.15 | 907.74 | 0.01015 | $0.006785 | |||
16h ago | BUY | $6.84 | 1,017.43 | 0.01129 | $0.006728 | 233 | ||
16h ago | BUY | $1.32 | 198.47 | 0.002191 | $0.006693 |