Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações7
ComprasVendas
16
Volume$2
Volume de CompraVolume de Venda
$<1$1
Makers7
CompradoresVendedores
16
Segurança
1 Alertas
Circ. Supply
438,994,45143.89%
Oferta Total438,994,451
Oferta Máxima1.00B
AgrupadoUUU547.74($<1)
AgrupadoUSDT0.8091($<1)
Conversor
1UUU
= $0.001586
?UUU
USD
Sobre
Visão Geral de U DEX Platform
U DEX Platform (UUU) foi lançado em 03.25.2025 e atualmente está sendo negociado a $0.001586. A oferta circulante de U DEX Platform é de 438.99M, e tem um valor de mercado de $696,434.
Preço e Desempenho de Mercado de U DEX Platform
Nas últimas 24 horas, o preço de U DEX Platform (UUU) teve uma mudança de -26.0%, com um volume de negociação de $696,434. Fique de olho no preço de U DEX Platform no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | UUU | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $<1 | 38.97 | 0.031158 | $0.001586 | |||
11h ago | SELL | $<1 | 17.31 | 0.045461 | $0.001767 | |||
12h ago | SELL | $<1 | 18.82 | 0.046350 | $0.001902 | |||
15h ago | SELL | $<1 | 15.39 | 0.045705 | $0.002045 | |||
15h ago | SELL | $0.91 | 222.31 | 0.001657 | $0.004114 | |||
15h ago | BUY | $0.94 | 235.32 | 0.001710 | $0.004010 | |||
15h ago | SELL | $<1 | 20.13 | 0.047598 | $0.002082 | |||
1d ago | BUY | $<1 | 9.20 | 0.043347 | $0.002142 | |||
1d ago | SELL | $<1 | 13.50 | 0.044927 | $0.002152 | |||
1d ago | SELL | $<1 | 31.59 | 0.031271 | $0.002386 | |||
1d ago | BUY | $<1 | 33.46 | 0.031347 | $0.002387 | |||
2d ago | SELL | $<1 | 12.87 | 0.044911 | $0.002263 | |||
2d ago | SELL | $<1 | 9.16 | 0.043679 | $0.002380 | |||
2d ago | SELL | $<1 | 12.73 | 0.045387 | $0.002506 | |||
2d ago | SELL | $<1 | 2.28 | 0.041001 | $0.002597 | |||
2d ago | BUY | $<1 | 7.56 | 0.043295 | $0.002577 | |||
2d ago | BUY | $<1 | 10.01 | 0.044174 | $0.002471 | |||
2d ago | SELL | $<1 | 9.78 | 0.044052 | $0.002458 | |||
2d ago | BUY | $<1 | 9.33 | 0.043856 | $0.002472 | |||
2d ago | SELL | $<1 | 7.51 | 0.043082 | $0.002449 | |||
2d ago | BUY | $<1 | 6.84 | 0.042831 | $0.002465 | |||
2d ago | BUY | $<1 | 17.21 | 0.046731 | $0.002331 | |||
2d ago | BUY | $<1 | 7.15 | 0.042647 | $0.002206 | |||
2d ago | SELL | $<1 | 12.25 | 0.044557 | $0.002220 | |||
2d ago | SELL | $<1 | 10.77 | 0.044215 | $0.002339 | |||
2d ago | BUY | $<1 | 2.64 | 0.041060 | $0.002395 | |||
2d ago | SELL | $<1 | 7.77 | 0.043137 | $0.002412 | |||
2d ago | BUY | $<1 | 5.65 | 0.042304 | $0.002436 | |||
2d ago | SELL | $<1 | 12.40 | 0.045105 | $0.002463 | |||
3d ago | SELL | $<1 | 9.33 | 0.044054 | $0.002594 | |||
3d ago | SELL | $<1 | 4.55 | 0.042055 | $0.002684 | |||
3d ago | BUY | $<1 | 12.20 | 0.045438 | $0.002647 | |||
3d ago | BUY | $<1 | 5.25 | 0.042254 | $0.002537 | |||
3d ago | SELL | $<1 | 16.34 | 0.047170 | $0.002594 | |||
3d ago | SELL | $<1 | 7.99 | 0.043674 | $0.002753 | |||
3d ago | BUY | $<1 | 17.70 | 0.047987 | $0.002701 | |||
3d ago | BUY | $<1 | 13.58 | 0.045681 | $0.002503 | |||
3d ago | SELL | $<1 | 23.52 | 0.031001 | $0.002552 | |||
3d ago | SELL | $<1 | 10.94 | 0.045070 | $0.002776 | |||
4d ago | SELL | $<1 | 6.43 | 0.043151 | $0.002901 | |||
4d ago | SELL | $<1 | 1.10 | 0.055523 | $0.002957 | |||
4d ago | SELL | $<1 | 12.46 | 0.046458 | $0.003065 | |||
4d ago | SELL | $<1 | 6.52 | 0.043556 | $0.003224 | |||
4d ago | BUY | $<1 | 18.88 | 0.031001 | $0.003135 | |||
4d ago | BUY | $<1 | 3.41 | 0.041716 | $0.002955 | |||
4d ago | SELL | $<1 | 9.78 | 0.044969 | $0.002990 | |||
4d ago | SELL | $<1 | 12.49 | 0.046732 | $0.003172 | |||
4d ago | SELL | $<1 | 2.31 | 0.041302 | $0.003300 | |||
4d ago | SELL | $<1 | 0.6827 | 0.053861 | $0.003328 | |||
4d ago | SELL | $0.10 | 29.26 | 0.031803 | $0.003626 | |||
4d ago | BUY | $0.11 | 33.13 | 0.032029 | $0.003604 | |||
4d ago | SELL | $<1 | 14.50 | 0.048372 | $0.003397 | |||
4d ago | BUY | $<1 | 14.83 | 0.048604 | $0.003410 | |||
4d ago | SELL | $<1 | 17.22 | 0.031005 | $0.003416 | |||
4d ago | BUY | $<1 | 7.11 | 0.044295 | $0.003530 | |||
4d ago | SELL | $<1 | 10.91 | 0.046629 | $0.003551 | |||
4d ago | SELL | $<1 | 16.35 | 0.031075 | $0.003844 | |||
4d ago | BUY | $<1 | 3.72 | 0.042511 | $0.004009 | |||
4d ago | SELL | $<1 | 3.85 | 0.042541 | $0.003991 | |||
4d ago | BUY | $<1 | 15.66 | 0.031000 | $0.003873 | |||
4d ago | BUY | $<1 | 4.05 | 0.042461 | $0.003654 | |||
4d ago | SELL | $<1 | 16.09 | 0.031007 | $0.003768 | |||
4d ago | SELL | $<1 | 3.38 | 0.042242 | $0.003990 | |||
4d ago | BUY | $<1 | 9.58 | 0.046264 | $0.003936 | |||
4d ago | BUY | $<1 | 3.78 | 0.042381 | $0.003783 | |||
5d ago | SELL | $<1 | 10.72 | 0.046849 | $0.003842 | |||
5d ago | SELL | $<1 | 8.34 | 0.045614 | $0.004068 | |||
5d ago | BUY | $<1 | 8.93 | 0.046006 | $0.004081 | |||
5d ago | BUY | $<1 | 9.73 | 0.046220 | $0.003858 | |||
5d ago | BUY | $<1 | 6.46 | 0.043934 | $0.003679 | |||
5d ago | SELL | $<1 | 22.19 | 0.031409 | $0.003837 | |||
5d ago | BUY | $<1 | 5.40 | 0.043622 | $0.004050 | |||
5d ago | SELL | $<1 | 15.63 | 0.031077 | $0.004160 | |||
5d ago | SELL | $<1 | 7.06 | 0.045255 | $0.004464 | |||
5d ago | SELL | $<1 | 4.73 | 0.043651 | $0.004636 | |||
5d ago | BUY | $<1 | 9.49 | 0.047221 | $0.004589 | |||
5d ago | SELL | $<1 | 9.40 | 0.047105 | $0.004565 | |||
5d ago | BUY | $<1 | 22.14 | 0.031613 | $0.004408 | |||
5d ago | SELL | $<1 | 19.91 | 0.031433 | $0.004354 | |||
5d ago | SELL | $<1 | 7.10 | 0.045614 | $0.004745 | |||
5d ago | SELL | $<1 | 6.06 | 0.044976 | $0.004957 | |||
5d ago | BUY | $<1 | 8.92 | 0.047306 | $0.004934 | |||
6d ago | SELL | $<1 | 11.01 | 0.048927 | $0.004945 | |||
6d ago | BUY | $<1 | 9.99 | 0.048164 | $0.004986 | |||
6d ago | BUY | $<1 | 0.05513 | 0.064340 | $0.004820 | |||
6d ago | BUY | $<1 | 2.16 | 0.041691 | $0.004785 | |||
6d ago | BUY | $<1 | 0.4112 | 0.053205 | $0.004744 | |||
6d ago | BUY | $<1 | 3.46 | 0.042669 | $0.004685 | |||
6d ago | SELL | $<1 | 12.82 | 0.031012 | $0.004809 | |||
6d ago | SELL | $<1 | 6.61 | 0.045560 | $0.005132 | |||
6d ago | BUY | $<1 | 0.2217 | 0.051915 | $0.005271 | |||
6d ago | BUY | $0.12 | 26.31 | 0.032081 | $0.004827 | |||
6d ago | SELL | $<1 | 20.81 | 0.031590 | $0.004713 | |||
6d ago | BUY | $<1 | 20.01 | 0.031542 | $0.004747 | |||
6d ago | BUY | $<1 | 8.75 | 0.046148 | $0.004325 | |||
6d ago | SELL | $0.10 | 22.87 | 0.031674 | $0.004505 | |||
6d ago | BUY | $<1 | 5.14 | 0.044012 | $0.004790 | |||
6d ago | SELL | $0.10 | 21.73 | 0.031786 | $0.005044 | |||
6d ago | BUY | $<1 | 6.67 | 0.045789 | $0.005331 | |||
6d ago | BUY | $<1 | 6.83 | 0.045662 | $0.005089 |