Transações104
ComprasVendas
5351
Volume$1.2K
Volume de CompraVolume de Venda
$469$689
Makers34
CompradoresVendedores
2021
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoHabibi347,556,329($9.1K)
AgrupadoWBNB40.20($22.6K)
Conversor
1Habibi
= $0.042625
?Habibi
USD
Sobre
Visão Geral de Habibi
Habibi (Habibi) foi lançado em 03.15.2025 e atualmente está sendo negociado a $0.00002625. A oferta circulante de Habibi é de 1.00B, e tem um valor de mercado de $26,254.4.
Preço e Desempenho de Mercado de Habibi
Nas últimas 24 horas, o preço de Habibi (Habibi) teve uma mudança de -11.3%, com um volume de negociação de $26,254.4. Fique de olho no preço de Habibi no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Habibi | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $1.08 | 41,199 | 0.001924 | $0.042625 | 137 | ||
10m ago | BUY | $5.59 | 213,129 | 0.009950 | $0.042623 | 64 | ||
11m ago | SELL | $80.29 | 3,049,253 | 0.1429 | $0.042633 | 668 | ||
11m ago | BUY | $1.61 | 60,563 | 0.002880 | $0.042671 | 440 | ||
11m ago | SELL | $81.82 | 3,049,253 | 0.1456 | $0.042683 | 668 | ||
20m ago | SELL | $31.11 | 1,140,454 | 0.05521 | $0.042728 | |||
21m ago | SELL | $31.34 | 1,140,454 | 0.05562 | $0.042748 | 411 | ||
37m ago | SELL | $5.07 | 182,672 | 0.008947 | $0.042776 | |||
48m ago | SELL | $3.83 | 137,119 | 0.006723 | $0.042797 | 76 | ||
1h ago | SELL | $56.58 | 1,987,420 | 0.09812 | $0.042846 | |||
1h ago | SELL | $0.88 | 30,915 | 0.001536 | $0.042864 | 10 | ||
2h ago | BUY | $1.16 | 40,291 | 0.002012 | $0.042883 | 137 | ||
2h ago | SELL | $34.17 | 1,181,554 | 0.05893 | $0.042892 | 23 | ||
2h ago | SELL | $0.32 | 11,050 | 0.035533 | $0.042906 | 137 | ||
2h ago | BUY | $0.59 | 20,315 | 0.001022 | $0.042923 | 10 | ||
3h ago | SELL | $0.99 | 34,063 | 0.001705 | $0.042906 | |||
3h ago | BUY | $9.98 | 341,557 | 0.01717 | $0.042924 | |||
4h ago | BUY | $1.13 | 39,030 | 0.001959 | $0.042918 | 137 | ||
4h ago | SELL | $19.43 | 667,232 | 0.03340 | $0.042913 | |||
6h ago | SELL | $0.29 | 10,056 | 0.035045 | $0.042948 | 15 | ||
6h ago | SELL | $7.39 | 250,359 | 0.01257 | $0.042953 | |||
7h ago | SELL | $0.48 | 16,451 | 0.038268 | $0.042953 | 137 | ||
7h ago | SELL | $<1 | 1,991.47 | 0.031001 | $0.042951 | |||
7h ago | BUY | $0.53 | 18,163 | 0.039175 | $0.042966 | 137 | ||
7h ago | BUY | $0.37 | 12,715 | 0.036422 | $0.042965 | 137 | ||
7h ago | SELL | $0.63 | 21,559 | 0.001083 | $0.042952 | 137 | ||
8h ago | BUY | $14.64 | 494,205 | 0.02492 | $0.042964 | |||
8h ago | SELL | $0.31 | 10,585 | 0.035303 | $0.042944 | 137 | ||
8h ago | BUY | $14.65 | 495,778 | 0.02492 | $0.042955 | |||
8h ago | SELL | $<1 | 142.12 | 0.057098 | $0.042940 | |||
9h ago | BUY | $0.23 | 7,969.45 | 0.034 | $0.042961 | 15 | ||
9h ago | SELL | $0.17 | 6,029.38 | 0.033011 | $0.042941 | 15 | ||
9h ago | BUY | $0.94 | 31,881 | 0.001600 | $0.042952 | |||
10h ago | BUY | $0.50 | 17,092 | 0.038576 | $0.042960 | 137 | ||
10h ago | SELL | $0.88 | 30,143 | 0.001505 | $0.042943 | 137 | ||
10h ago | SELL | $0.46 | 15,574 | 0.037777 | $0.042956 | |||
11h ago | SELL | $2.33 | 78,937 | 0.003943 | $0.042959 | |||
11h ago | BUY | $0.82 | 27,784 | 0.001395 | $0.042976 | 137 | ||
11h ago | SELL | $0.28 | 9,553.49 | 0.034772 | $0.042956 | 137 | ||
11h ago | SELL | $0.41 | 14,170 | 0.037079 | $0.042949 | 137 | ||
12h ago | BUY | $0.42 | 14,130 | 0.037094 | $0.042974 | 137 | ||
12h ago | BUY | $0.17 | 5,974.89 | 0.033 | $0.042979 | |||
13h ago | BUY | $0.29 | 9,958.67 | 0.035 | $0.042983 | 15 | ||
13h ago | SELL | $0.67 | 22,829 | 0.001140 | $0.042966 | 137 | ||
13h ago | BUY | $0.95 | 32,126 | 0.001612 | $0.042981 | |||
13h ago | SELL | $0.43 | 14,582 | 0.037284 | $0.042966 | 12 | ||
13h ago | SELL | $0.63 | 21,297 | 0.001063 | $0.042962 | 137 | ||
14h ago | SELL | $0.23 | 8,028.21 | 0.034011 | $0.042958 | 15 | ||
14h ago | SELL | $0.11 | 4,017.30 | 0.032007 | $0.042954 | 15 | ||
14h ago | SELL | $0.13 | 4,471.23 | 0.032234 | $0.042955 | 10 | ||
14h ago | SELL | $0.35 | 11,984 | 0.035988 | $0.042955 | 137 | ||
14h ago | BUY | $28.73 | 970,842 | 0.04860 | $0.042959 | |||
14h ago | BUY | $28.73 | 977,038 | 0.04860 | $0.042941 | 668 | ||
14h ago | SELL | $0.33 | 11,630 | 0.035738 | $0.042916 | 137 | ||
15h ago | BUY | $0.61 | 21,083 | 0.001045 | $0.042931 | 137 | ||
15h ago | SELL | $0.49 | 16,817 | 0.038297 | $0.042918 | 137 | ||
15h ago | SELL | $0.17 | 6,094.90 | 0.033007 | $0.042919 | 15 | ||
15h ago | BUY | $0.86 | 29,416 | 0.001458 | $0.042935 | 137 | ||
15h ago | SELL | $0.82 | 28,089 | 0.001385 | $0.042921 | 137 | ||
15h ago | BUY | $14.76 | 503,418 | 0.02492 | $0.042932 | |||
16h ago | BUY | $0.97 | 33,411 | 0.001651 | $0.042930 | 137 | ||
16h ago | SELL | $3.96 | 135,848 | 0.006683 | $0.042916 | 16 | ||
16h ago | BUY | $0.41 | 14,153 | 0.037 | $0.042929 | |||
16h ago | BUY | $0.23 | 8,087.74 | 0.034 | $0.042931 | 15 | ||
16h ago | BUY | $0.54 | 18,698 | 0.039247 | $0.042932 | 137 | ||
16h ago | BUY | $0.43 | 14,928 | 0.037381 | $0.042932 | 13 | ||
17h ago | BUY | $1.11 | 38,079 | 0.001882 | $0.042936 | 137 | ||
18h ago | BUY | $<1 | 526.48 | 0.042602 | $0.042940 | |||
18h ago | BUY | $0.34 | 11,693 | 0.035779 | $0.042940 | 137 | ||
18h ago | BUY | $0.53 | 18,356 | 0.039072 | $0.042936 | |||
18h ago | SELL | $0.65 | 22,565 | 0.001109 | $0.042923 | 137 | ||
18h ago | SELL | $0.33 | 11,354 | 0.035584 | $0.042921 | 137 | ||
18h ago | BUY | $0.95 | 32,538 | 0.001608 | $0.042938 | 137 | ||
18h ago | BUY | $0.50 | 17,209 | 0.038504 | $0.042938 | 137 | ||
18h ago | BUY | $0.68 | 23,341 | 0.001153 | $0.042935 | 137 | ||
18h ago | BUY | $0.49 | 16,976 | 0.038387 | $0.042936 | 137 | ||
19h ago | BUY | $0.31 | 10,898 | 0.035383 | $0.042931 | 137 | ||
19h ago | BUY | $0.59 | 20,244 | 0.001000 | $0.042928 | 15 | ||
19h ago | SELL | $28.26 | 967,052 | 0.04767 | $0.042922 | |||
19h ago | SELL | $115.19 | 3,879,848 | 0.1943 | $0.042969 | 668 | ||
19h ago | BUY | $0.51 | 17,168 | 0.038752 | $0.043020 | 137 | ||
19h ago | SELL | $0.37 | 12,569 | 0.036375 | $0.043008 | 137 | ||
20h ago | BUY | $64.91 | 2,162,112 | 0.1094 | $0.043002 | |||
20h ago | BUY | $64.91 | 2,193,199 | 0.1094 | $0.042960 | 668 | ||
20h ago | SELL | $0.35 | 12,253 | 0.036041 | $0.042922 | |||
20h ago | SELL | $0.42 | 14,595 | 0.037196 | $0.042920 | 137 | ||
20h ago | SELL | $0.49 | 16,784 | 0.038276 | $0.042920 | 137 | ||
20h ago | BUY | $58.92 | 2,020,786 | 0.09950 | $0.042915 | |||
20h ago | BUY | $58.92 | 2,047,546 | 0.09949 | $0.042877 | 411 | ||
21h ago | BUY | $0.34 | 11,965 | 0.035775 | $0.042857 | 137 | ||
21h ago | BUY | $0.47 | 16,562 | 0.037994 | $0.042854 | 137 | ||
21h ago | BUY | $0.31 | 11,033 | 0.035325 | $0.042855 | 137 | ||
22h ago | BUY | $<1 | 2,072.00 | 0.031 | $0.042858 | |||
23h ago | SELL | $0.43 | 15,128 | 0.037264 | $0.042845 | 137 | ||
23h ago | SELL | $0.70 | 24,838 | 0.001192 | $0.042844 | 15 | ||
23h ago | BUY | $0.73 | 25,618 | 0.001236 | $0.042860 | |||
23h ago | SELL | $0.65 | 22,963 | 0.001102 | $0.042844 | |||
1d ago | BUY | $0.54 | 19,138 | 0.039237 | $0.042859 | |||
1d ago | SELL | $85.33 | 2,970,722 | 0.1440 | $0.042872 | |||
1d ago | SELL | $0.29 | 10,262 | 0.035023 | $0.042900 | 15 |