Transações2
ComprasVendas
02
Volume$31
Volume de CompraVolume de Venda
$0$31
Makers2
CompradoresVendedores
02
Circ. Supply
210.00B99.99%
Oferta Total210.00B
Oferta Máxima210.00B
AgrupadoFURSEAL34.16B($15.1K)
AgrupadoUSDT15,096($15.1K)
Conversor
1FURSEAL
= $0.064410
?FURSEAL
USD
Sobre
Visão Geral de FURSEAL Coin
FURSEAL Coin (FURSEAL) foi lançado em 12.18.2024 e atualmente está sendo negociado a $0.0(6)4410. A oferta circulante de FURSEAL Coin é de 210.00B, e tem um valor de mercado de $92,628.0.
Preço e Desempenho de Mercado de FURSEAL Coin
Nas últimas 24 horas, o preço de FURSEAL Coin (FURSEAL) teve uma mudança de -0.2%, com um volume de negociação de $92,628.0. Fique de olho no preço de FURSEAL Coin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | FURSEAL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44s ago | SELL | $10.25 | 23,244,102 | 0.01814 | $0.064410 | |||
26m ago | SELL | $20.55 | 46,496,903 | 0.03593 | $0.064419 | |||
2d ago | BUY | $8.41 | 18,931,511 | 0.01404 | $0.064445 | |||
3d ago | SELL | $17.29 | 39,085,200 | 0.02942 | $0.064426 | |||
3d ago | SELL | $20.49 | 46,187,630 | 0.03536 | $0.064437 | |||
4d ago | BUY | $7.62 | 17,078,259 | 0.01253 | $0.064463 | |||
4d ago | BUY | $21.63 | 48,557,945 | 0.03570 | $0.064454 | |||
4d ago | BUY | $10.45 | 23,527,170 | 0.01742 | $0.064445 | |||
4d ago | BUY | $11.76 | 26,506,647 | 0.01963 | $0.064438 | |||
4d ago | SELL | $112.37 | 252,751,048 | 0.1915 | $0.064445 | |||
7d ago | SELL | $0.25 | 558,389 | 0.034153 | $0.064479 | |||
7d ago | SELL | $14.60 | 32,571,684 | 0.02424 | $0.064483 | |||
7d ago | SELL | $45.49 | 101,077,710 | 0.07554 | $0.064501 | |||
8d ago | SELL | $0.20 | 450,692 | 0.033350 | $0.064514 | |||
8d ago | SELL | $12.61 | 27,926,884 | 0.02087 | $0.064518 | |||
12d ago | SELL | $<1 | 195,418 | 0.031395 | $0.064522 | |||
12d ago | BUY | $7.42 | 16,347,053 | 0.01154 | $0.064542 | |||
13d ago | BUY | $7.77 | 17,133,511 | 0.01212 | $0.064538 | |||
13d ago | BUY | $7.38 | 16,291,616 | 0.01151 | $0.064533 | |||
18d ago | SELL | $8.50 | 18,857,474 | 0.01361 | $0.064511 | |||
19d ago | BUY | $14.20 | 31,338,896 | 0.02209 | $0.064532 | |||
20d ago | BUY | $22.71 | 50,239,412 | 0.03557 | $0.064521 | |||
20d ago | BUY | $7.63 | 16,927,153 | 0.01207 | $0.064512 | |||
20d ago | BUY | $9.57 | 21,242,949 | 0.01513 | $0.064507 | |||
21d ago | BUY | $21.66 | 48,170,499 | 0.03437 | $0.064498 | |||
21d ago | BUY | $8.89 | 19,810,365 | 0.01421 | $0.064489 | |||
21d ago | BUY | $16.12 | 35,974,548 | 0.02576 | $0.064481 | |||
21d ago | BUY | $18.73 | 41,887,479 | 0.03010 | $0.064471 | |||
21d ago | SELL | $1.92 | 4,331,296 | 0.003203 | $0.064444 | |||
21d ago | SELL | $6.90 | 15,537,270 | 0.01156 | $0.064446 | |||
22d ago | BUY | $11.06 | 24,760,713 | 0.01784 | $0.064467 | |||
22d ago | BUY | $2.09 | 4,700,349 | 0.003392 | $0.064464 | |||
22d ago | BUY | $5.82 | 13,054,081 | 0.009415 | $0.064461 | |||
22d ago | BUY | $7.45 | 16,731,496 | 0.01206 | $0.064457 | |||
22d ago | BUY | $11.39 | 25,599,310 | 0.01841 | $0.064452 | |||
22d ago | BUY | $9.22 | 20,742,825 | 0.01499 | $0.064446 | |||
22d ago | BUY | $11.63 | 26,205,264 | 0.01902 | $0.064440 | |||
22d ago | BUY | $11.38 | 25,682,392 | 0.01870 | $0.064433 | |||
22d ago | BUY | $8.86 | 20,028,831 | 0.01459 | $0.064427 | |||
22d ago | BUY | $15.05 | 34,065,437 | 0.02488 | $0.064420 | |||
22d ago | BUY | $9.02 | 20,458,220 | 0.01500 | $0.064413 | |||
22d ago | BUY | $10.91 | 24,765,123 | 0.01816 | $0.064407 | |||
22d ago | BUY | $8.05 | 18,298,348 | 0.01347 | $0.064402 | |||
22d ago | BUY | $7.00 | 15,933,757 | 0.01172 | $0.064397 | |||
22d ago | BUY | $9.64 | 21,949,853 | 0.01616 | $0.064392 | |||
24d ago | SELL | $58.66 | 133,772,057 | 0.1005 | $0.064385 | |||
24d ago | BUY | $40.00 | 90,649,947 | 0.06652 | $0.064412 | |||
24d ago | BUY | $54.31 | 123,868,153 | 0.09160 | $0.064385 | |||
24d ago | BUY | $7.91 | 18,135,811 | 0.01363 | $0.064366 | |||
25d ago | BUY | $11.79 | 27,055,012 | 0.02035 | $0.064361 | |||
25d ago | BUY | $7.10 | 16,319,233 | 0.01230 | $0.064355 | |||
25d ago | BUY | $5.35 | 12,300,713 | 0.009318 | $0.064352 | |||
25d ago | BUY | $8.48 | 19,516,356 | 0.01477 | $0.064348 | |||
25d ago | BUY | $7.52 | 17,314,028 | 0.01307 | $0.064343 | |||
25d ago | BUY | $9.20 | 21,223,739 | 0.01609 | $0.064338 | |||
25d ago | BUY | $7.14 | 16,491,542 | 0.01253 | $0.064333 | |||
25d ago | BUY | $11.92 | 27,554,367 | 0.02093 | $0.064328 | |||
25d ago | BUY | $9.19 | 21,280,177 | 0.01621 | $0.064322 | |||
25d ago | BUY | $8.31 | 19,266,602 | 0.01468 | $0.064317 | |||
26d ago | BUY | $10.52 | 24,404,654 | 0.01863 | $0.064311 | |||
26d ago | BUY | $7.31 | 16,994,272 | 0.01299 | $0.064306 | |||
27d ago | SELL | $35.08 | 81,732,246 | 0.06526 | $0.064293 | |||
27d ago | SELL | $48.62 | 112,637,748 | 0.08848 | $0.064317 | |||
28d ago | SELL | $55.61 | 127,924,487 | 0.1000 | $0.064347 | |||
28d ago | SELL | $19.60 | 44,869,974 | 0.03528 | $0.064369 | |||
28d ago | SELL | $23.16 | 52,876,740 | 0.04068 | $0.064381 | |||
1mo ago | BUY | $34.97 | 79,489,495 | 0.05883 | $0.064400 | |||
1mo ago | SELL | $21.37 | 48,856,492 | 0.03547 | $0.064374 | |||
1mo ago | BUY | $8.39 | 19,084,778 | 0.01378 | $0.064400 | |||
1mo ago | BUY | $8.09 | 18,425,635 | 0.01334 | $0.064395 | |||
1mo ago | BUY | $9.27 | 21,130,825 | 0.01529 | $0.064390 | |||
1mo ago | SELL | $14.03 | 32,113,204 | 0.02369 | $0.064369 | |||
1mo ago | SELL | $77.11 | 175,418,310 | 0.1308 | $0.064396 | |||
1mo ago | BUY | $12.40 | 27,945,206 | 0.02107 | $0.064437 | |||
1mo ago | BUY | $6.18 | 13,956,258 | 0.01053 | $0.064431 | |||
1mo ago | BUY | $7.98 | 18,031,750 | 0.01359 | $0.064427 | |||
1mo ago | BUY | $7.09 | 16,031,412 | 0.01212 | $0.064423 | |||
1mo ago | BUY | $7.87 | 17,813,121 | 0.01347 | $0.064418 | |||
1mo ago | BUY | $7.93 | 17,966,480 | 0.01358 | $0.064414 | |||
1mo ago | SELL | $65.03 | 147,583,497 | 0.1167 | $0.064406 | |||
1mo ago | SELL | $53.22 | 119,775,200 | 0.09238 | $0.064443 | |||
1mo ago | SELL | $32.79 | 73,394,951 | 0.05693 | $0.064468 | |||
1mo ago | SELL | $97.97 | 217,348,643 | 0.1614 | $0.064507 | |||
1mo ago | BUY | $37.21 | 81,829,448 | 0.05910 | $0.064548 | |||
1mo ago | SELL | $3.07 | 6,819,738 | 0.005057 | $0.064515 | |||
1mo ago | BUY | $100.00 | 221,761,709 | 0.1645 | $0.064509 | |||
1mo ago | BUY | $79.76 | 178,980,012 | 0.1312 | $0.064456 | |||
1mo ago | BUY | $8.27 | 18,674,560 | 0.01356 | $0.064430 | |||
1mo ago | BUY | $22.98 | 51,975,268 | 0.03782 | $0.064421 | |||
1mo ago | BUY | $7.45 | 16,892,112 | 0.01237 | $0.064412 | |||
1mo ago | BUY | $7.53 | 17,104,396 | 0.01253 | $0.064408 | |||
1mo ago | BUY | $7.15 | 16,255,532 | 0.01192 | $0.064403 | |||
1mo ago | BUY | $6.55 | 14,887,330 | 0.01092 | $0.064399 | |||
1mo ago | SELL | $77.34 | 175,846,238 | 0.1291 | $0.064398 | |||
1mo ago | SELL | $49.10 | 110,701,075 | 0.08220 | $0.064435 | |||
1mo ago | BUY | $99.70 | 224,404,456 | 0.1673 | $0.064442 | |||
1mo ago | BUY | $99.70 | 227,390,567 | 0.1673 | $0.064384 | |||
1mo ago | BUY | $10.61 | 24,382,964 | 0.01777 | $0.064352 | |||
1mo ago | BUY | $10.16 | 23,389,229 | 0.01708 | $0.064346 | |||
1mo ago | BUY | $17.56 | 40,482,760 | 0.02969 | $0.064338 |