Transações261
ComprasVendas
96165
Volume$46.4K
Volume de CompraVolume de Venda
$15.6K$30.8K
Makers187
CompradoresVendedores
75139
Segurança
1 Alertas
Circ. Supply
100,000,000100%
Oferta Total100,000,000
Oferta Máxima100,000,000
Agrupadoinshallah68,231,163($88.0K)
AgrupadoWBNB139.12($88.2K)
Conversor
1inshallah
= $0.001282
?inshallah
USD
Sobre
Visão Geral de inshallah
inshallah (inshallah) foi lançado em 03.17.2025 e atualmente está sendo negociado a $0.001282. A oferta circulante de inshallah é de 100.00M, e tem um valor de mercado de $128,214.
Preço e Desempenho de Mercado de inshallah
Nas últimas 24 horas, o preço de inshallah (inshallah) teve uma mudança de -23.9%, com um volume de negociação de $128,214. Fique de olho no preço de inshallah no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | inshallah | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $354.69 | 276,644 | 0.5594 | $0.001282 | 30 | ||
26m ago | SELL | $209.83 | 162,730 | 0.3312 | $0.001289 | |||
33m ago | SELL | $3.10 | 2,405.63 | 0.004908 | $0.001292 | |||
58m ago | SELL | $16.16 | 12,494 | 0.02549 | $0.001294 | |||
1h ago | SELL | $0.51 | 396.38 | 0.038091 | $0.001293 | |||
1h ago | SELL | $4.48 | 3,464.66 | 0.007072 | $0.001294 | 24 | ||
2h ago | BUY | $920.16 | 703,463 | 1.45 | $0.001308 | |||
2h ago | BUY | $3.99 | 3,077.75 | 0.006277 | $0.001296 | |||
2h ago | SELL | $14.55 | 11,433 | 0.02285 | $0.001273 | |||
3h ago | SELL | $7.94 | 6,225.74 | 0.01245 | $0.001275 | |||
3h ago | SELL | $186.53 | 145,875 | 0.2923 | $0.001278 | 16 | ||
3h ago | BUY | $200.87 | 154,052 | 0.3150 | $0.001303 | |||
3h ago | SELL | $103.32 | 81,119 | 0.1623 | $0.001273 | 16 | ||
3h ago | SELL | $9.08 | 7,126.21 | 0.01428 | $0.001275 | |||
4h ago | SELL | $2.05 | 1,611.26 | 0.003230 | $0.001275 | |||
4h ago | SELL | $8.22 | 6,434.34 | 0.01290 | $0.001278 | |||
4h ago | SELL | $60.28 | 47,068 | 0.09444 | $0.001280 | |||
4h ago | BUY | $5.15 | 3,948.73 | 0.008089 | $0.001306 | 10 | ||
4h ago | BUY | $318.20 | 244,971 | 0.5000 | $0.001298 | 11 | ||
4h ago | SELL | $4.30 | 3,400.00 | 0.006777 | $0.001267 | 24 | ||
4h ago | BUY | $29.78 | 23,031 | 0.04682 | $0.001293 | 12 | ||
4h ago | SELL | $1,028.73 | 803,305 | 1.61 | $0.001280 | |||
4h ago | SELL | $2,338.04 | 1,757,616 | 3.68 | $0.001330 | |||
4h ago | SELL | $25.13 | 18,425 | 0.03961 | $0.001364 | |||
4h ago | SELL | $18.25 | 13,340 | 0.02869 | $0.001368 | |||
5h ago | SELL | $357.43 | 259,534 | 0.5606 | $0.001377 | |||
5h ago | BUY | $3.15 | 2,245.72 | 0.004969 | $0.001403 | |||
5h ago | BUY | $0.63 | 451.94 | 0.001000 | $0.001406 | |||
5h ago | BUY | $4.30 | 3,065.57 | 0.006782 | $0.001405 | |||
5h ago | SELL | $935.89 | 673,951 | 1.47 | $0.001388 | 40 | ||
5h ago | SELL | $42.11 | 30,000 | 0.06643 | $0.001403 | |||
5h ago | SELL | $389.86 | 276,644 | 0.6155 | $0.001409 | 30 | ||
5h ago | BUY | $63.31 | 43,890 | 0.1000 | $0.001442 | |||
5h ago | BUY | $36.95 | 25,646 | 0.05836 | $0.001441 | |||
5h ago | SELL | $515.41 | 362,579 | 0.8130 | $0.001421 | |||
5h ago | SELL | $369.64 | 257,944 | 0.5839 | $0.001433 | 11 | ||
5h ago | SELL | $32.79 | 22,767 | 0.05176 | $0.001440 | |||
5h ago | SELL | $29.57 | 20,515 | 0.04668 | $0.001441 | |||
6h ago | SELL | $61.05 | 42,297 | 0.09633 | $0.001443 | |||
6h ago | SELL | $56.45 | 39,007 | 0.08895 | $0.001447 | |||
6h ago | BUY | $22.12 | 14,991 | 0.03489 | $0.001475 | 20 | ||
6h ago | SELL | $337.31 | 231,999 | 0.5310 | $0.001453 | |||
6h ago | BUY | $25.28 | 16,976 | 0.03978 | $0.001489 | |||
6h ago | SELL | $291.65 | 199,406 | 0.4593 | $0.001462 | |||
6h ago | SELL | $163.50 | 111,310 | 0.2576 | $0.001468 | |||
6h ago | BUY | $63.45 | 42,297 | 0.1000 | $0.001500 | |||
6h ago | BUY | $0.99 | 659.36 | 0.001557 | $0.001505 | |||
7h ago | BUY | $18.96 | 12,616 | 0.02980 | $0.001503 | |||
7h ago | BUY | $44.33 | 29,565 | 0.06979 | $0.001499 | |||
7h ago | SELL | $10.26 | 6,987.82 | 0.01616 | $0.001468 | |||
7h ago | BUY | $297.56 | 199,406 | 0.4691 | $0.001492 | |||
7h ago | BUY | $31.86 | 21,329 | 0.05000 | $0.001494 | |||
7h ago | BUY | $12.07 | 8,084.28 | 0.01894 | $0.001493 | |||
7h ago | BUY | $1,274.57 | 865,336 | 2.00 | $0.001472 | |||
7h ago | BUY | $636.73 | 441,612 | 1.00 | $0.001441 | |||
7h ago | BUY | $955.10 | 673,951 | 1.50 | $0.001417 | 39 | ||
7h ago | BUY | $651.43 | 468,257 | 1.02 | $0.001391 | 50 | ||
7h ago | BUY | $179.51 | 130,264 | 0.2822 | $0.001378 | |||
7h ago | BUY | $317.77 | 231,999 | 0.5000 | $0.001369 | |||
7h ago | SELL | $15.93 | 11,901 | 0.02505 | $0.001339 | |||
7h ago | BUY | $5.54 | 4,060.63 | 0.008723 | $0.001364 | |||
7h ago | SELL | $10.86 | 8,127.67 | 0.01711 | $0.001337 | |||
7h ago | SELL | $1.10 | 824.77 | 0.001736 | $0.001338 | |||
8h ago | BUY | $253.11 | 185,877 | 0.3982 | $0.001361 | |||
8h ago | BUY | $8.91 | 6,568.38 | 0.01403 | $0.001356 | |||
8h ago | SELL | $739.30 | 553,288 | 1.16 | $0.001336 | 30 | ||
8h ago | SELL | $21.96 | 16,307 | 0.03472 | $0.001346 | 19 | ||
8h ago | SELL | $62.94 | 46,708 | 0.09955 | $0.001347 | 20 | ||
8h ago | SELL | $22.01 | 16,307 | 0.03478 | $0.001350 | 19 | ||
8h ago | SELL | $44.10 | 32,614 | 0.06962 | $0.001352 | 19 | ||
8h ago | BUY | $0.55 | 400.00 | 0.038717 | $0.001380 | |||
8h ago | SELL | $108.79 | 80,242 | 0.1716 | $0.001355 | 10 | ||
8h ago | SELL | $29.51 | 21,743 | 0.04656 | $0.001357 | 19 | ||
8h ago | SELL | $8.65 | 6,371.99 | 0.01365 | $0.001357 | 20 | ||
8h ago | SELL | $39.33 | 28,990 | 0.06215 | $0.001356 | 19 | ||
9h ago | BUY | $170.75 | 123,707 | 0.2702 | $0.001380 | 30 | ||
9h ago | BUY | $631.49 | 460,678 | 0.9973 | $0.001370 | 30 | ||
9h ago | BUY | $41.18 | 30,249 | 0.06500 | $0.001361 | |||
9h ago | SELL | $26.60 | 19,940 | 0.04198 | $0.001334 | 19 | ||
9h ago | BUY | $69.68 | 51,223 | 0.1100 | $0.001360 | |||
9h ago | BUY | $75.17 | 55,352 | 0.1186 | $0.001358 | |||
9h ago | BUY | $145.54 | 107,218 | 0.2293 | $0.001357 | |||
9h ago | SELL | $404.44 | 303,009 | 0.6370 | $0.001334 | |||
9h ago | SELL | $5.36 | 4,000.00 | 0.008448 | $0.001342 | 24 | ||
9h ago | BUY | $413.07 | 303,009 | 0.6500 | $0.001363 | |||
9h ago | SELL | $2.87 | 2,168.21 | 0.004537 | $0.001328 | |||
9h ago | BUY | $5.47 | 4,033.51 | 0.008612 | $0.001357 | |||
9h ago | BUY | $110.68 | 81,721 | 0.1742 | $0.001354 | 19 | ||
9h ago | SELL | $6.11 | 4,613.57 | 0.009631 | $0.001325 | |||
9h ago | SELL | $28.09 | 21,139 | 0.04414 | $0.001329 | |||
9h ago | BUY | $73.97 | 54,589 | 0.1162 | $0.001355 | 19 | ||
9h ago | SELL | $146.63 | 110,110 | 0.2300 | $0.001331 | |||
9h ago | SELL | $5.32 | 4,000.00 | 0.008370 | $0.001331 | 24 | ||
9h ago | BUY | $314.85 | 232,626 | 0.4950 | $0.001353 | |||
10h ago | BUY | $1,067.35 | 803,305 | 1.68 | $0.001328 | |||
10h ago | BUY | $2.98 | 2,273.63 | 0.004706 | $0.001313 | |||
10h ago | BUY | $99.06 | 75,528 | 0.1561 | $0.001311 | |||
10h ago | BUY | $226.40 | 173,243 | 0.3568 | $0.001306 | 30 | ||
10h ago | BUY | $161.31 | 123,846 | 0.2540 | $0.001302 | |||
10h ago | SELL | $7.52 | 5,907.45 | 0.01185 | $0.001273 |