TXNS18
CumpărăriVânzări
117
Volum$1.2K
Volum de CumpărareVolum de Vânzare
$757$421
Makers11
CumpărătoriVânzători
83
Circ. Supply
100,000100%
Oferta Totală100,000
Oferta Maximă100,000
PooledMUG23,968($12.0K)
PooledMU164,774($12.0K)
Converter
1MUG
= $0.49
?MUG
USD
Despre
Prezentare generală Mu Gold
Mu Gold (MUG) a fost lansat pe 01.11.2022 și este în prezent tranzacționat la $0.4985. Oferta în circulație a Mu Gold este 100,000, având o capitalizare de piață de $49,854.6.
Prețul și Performanța de Piață pentru Mu Gold
În ultimele 24 de ore, prețul Mu Gold (MUG) a suferit o schimbare de +54.6%, cu un volum de tranzacționare de $49,854.6. Monitorizează prețul Mu Gold pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | MUG | MU | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $0.12 | 0.2579 | 0.005800 | $0.49 | |||
5h ago | SELL | $0.11 | 0.2387 | 0.005368 | $0.49 | |||
7h ago | BUY | $52.03 | 103.93 | 2.38 | $0.50 | |||
8h ago | BUY | $148.31 | 301.91 | 6.79 | $0.49 | |||
10h ago | SELL | $0.12 | 0.2666 | 0.005989 | $0.48 | |||
10h ago | BUY | $35.18 | 75.22 | 1.62 | $0.46 | |||
11h ago | BUY | $35.18 | 75.68 | 1.64 | $0.46 | |||
15h ago | BUY | $69.78 | 152.79 | 3.24 | $0.45 | |||
16h ago | BUY | $201.98 | 453.19 | 9.48 | $0.44 | |||
16h ago | BUY | $22.28 | 51.03 | 1.04 | $0.43 | |||
16h ago | SELL | $0.18 | 0.4301 | 0.008752 | $0.43 | |||
16h ago | BUY | $74.34 | 179.61 | 3.49 | $0.41 | |||
18h ago | BUY | $32.28 | 81.45 | 1.51 | $0.39 | |||
19h ago | SELL | $0.13 | 0.3561 | 0.006553 | $0.39 | |||
19h ago | BUY | $64.23 | 164.49 | 3.02 | $0.39 | |||
20h ago | SELL | $0.11 | 0.3105 | 0.005503 | $0.37 | |||
22h ago | SELL | $420.02 | 1,300.05 | 19.68 | $0.32 | |||
22h ago | BUY | $21.18 | 62.02 | 0.9927 | $0.34 | |||
2d ago | SELL | $<1 | 0.3090 | 0.005142 | $0.32 | |||
3d ago | BUY | $180.12 | 613.57 | 9.20 | $0.29 | |||
3d ago | BUY | $23.67 | 82.94 | 1.21 | $0.28 | |||
6d ago | BUY | $1.83 | 6.16 | 0.09338 | $0.29 | |||
6d ago | BUY | $1.49 | 5.14 | 0.07759 | $0.29 | |||
6d ago | BUY | $0.99 | 3.41 | 0.05184 | $0.29 | |||
6d ago | BUY | $1.73 | 5.89 | 0.09072 | $0.29 | |||
7d ago | BUY | $1.19 | 4.06 | 0.06254 | $0.29 | |||
7d ago | BUY | $1.46 | 5.03 | 0.07817 | $0.29 | |||
7d ago | SELL | $2.43 | 8.32 | 0.1321 | $0.29 | |||
7d ago | SELL | $1.27 | 4.35 | 0.06892 | $0.29 | |||
7d ago | BUY | $1.75 | 5.90 | 0.09185 | $0.29 | |||
8d ago | BUY | $0.44 | 1.49 | 0.02381 | $0.29 | |||
8d ago | SELL | $11.23 | 37.25 | 0.6035 | $0.30 | |||
8d ago | SELL | $12.94 | 42.78 | 0.6953 | $0.30 | |||
8d ago | SELL | $9.91 | 32.68 | 0.5327 | $0.30 | |||
8d ago | BUY | $2.13 | 7.55 | 0.1127 | $0.28 | |||
8d ago | SELL | $0.86 | 3.11 | 0.04774 | $0.27 | |||
8d ago | SELL | $2.22 | 7.96 | 0.1199 | $0.27 | |||
8d ago | BUY | $2.30 | 8.26 | 0.1242 | $0.27 | |||
9d ago | BUY | $4.14 | 14.75 | 0.2201 | $0.28 | |||
9d ago | BUY | $1.83 | 6.55 | 0.09993 | $0.28 | |||
9d ago | SELL | $3.73 | 13.06 | 0.2001 | $0.28 | |||
9d ago | SELL | $0.87 | 3.05 | 0.04602 | $0.28 | |||
9d ago | BUY | $2.24 | 7.68 | 0.1136 | $0.29 | |||
10d ago | BUY | $2.65 | 9.16 | 0.1367 | $0.28 | |||
10d ago | SELL | $3.51 | 12.22 | 0.1847 | $0.28 | |||
10d ago | BUY | $2.88 | 9.96 | 0.1502 | $0.28 | |||
10d ago | BUY | $5.12 | 17.88 | 0.2694 | $0.28 | |||
10d ago | SELL | $2.22 | 7.82 | 0.1203 | $0.28 | |||
10d ago | BUY | $2.52 | 8.80 | 0.1348 | $0.28 | |||
10d ago | BUY | $2.23 | 7.81 | 0.1192 | $0.28 | |||
11d ago | BUY | $73.96 | 257.68 | 3.96 | $0.28 | |||
11d ago | BUY | $2.20 | 7.77 | 0.1164 | $0.28 | |||
11d ago | BUY | $1.53 | 5.38 | 0.08013 | $0.28 | |||
11d ago | BUY | $1.73 | 6.12 | 0.09206 | $0.28 | |||
12d ago | SELL | $2.12 | 7.56 | 0.1138 | $0.28 | |||
12d ago | SELL | $2.22 | 7.98 | 0.1196 | $0.27 | |||
12d ago | BUY | $3.32 | 12.00 | 0.1771 | $0.27 | |||
12d ago | BUY | $2.92 | 10.62 | 0.1585 | $0.27 | |||
12d ago | SELL | $2.17 | 8.03 | 0.1230 | $0.27 | |||
12d ago | SELL | $2.16 | 7.91 | 0.1197 | $0.27 | |||
12d ago | SELL | $2.04 | 7.47 | 0.1128 | $0.27 | |||
12d ago | SELL | $0.80 | 2.97 | 0.04475 | $0.27 | |||
12d ago | SELL | $1.23 | 4.54 | 0.06839 | $0.27 | |||
12d ago | BUY | $9.51 | 35.43 | 0.5217 | $0.26 | |||
12d ago | SELL | $4.50 | 15.99 | 0.2406 | $0.28 | |||
12d ago | SELL | $2.20 | 7.85 | 0.1180 | $0.28 | |||
13d ago | BUY | $2.72 | 9.57 | 0.1427 | $0.28 | |||
13d ago | BUY | $2.95 | 10.44 | 0.1562 | $0.28 | |||
13d ago | BUY | $3.17 | 11.26 | 0.1685 | $0.28 | |||
13d ago | BUY | $3.63 | 12.97 | 0.1978 | $0.28 | |||
13d ago | BUY | $2.53 | 9.00 | 0.1379 | $0.28 | |||
13d ago | BUY | $2.73 | 9.70 | 0.1487 | $0.28 | |||
13d ago | BUY | $4.38 | 15.61 | 0.2408 | $0.28 | |||
13d ago | BUY | $3.15 | 11.14 | 0.1724 | $0.28 | |||
13d ago | SELL | $4.40 | 15.64 | 0.2491 | $0.28 | |||
13d ago | SELL | $2.87 | 10.21 | 0.1609 | $0.28 | |||
13d ago | SELL | $4.32 | 15.27 | 0.2399 | $0.28 | |||
13d ago | BUY | $9.52 | 33.58 | 0.5113 | $0.28 | |||
13d ago | BUY | $2.38 | 8.45 | 0.1317 | $0.28 | |||
13d ago | BUY | $3.91 | 13.87 | 0.2191 | $0.28 | |||
13d ago | BUY | $3.15 | 11.20 | 0.1772 | $0.28 | |||
13d ago | BUY | $1.52 | 5.41 | 0.08672 | $0.28 | |||
13d ago | SELL | $3.62 | 12.98 | 0.2131 | $0.27 | |||
14d ago | SELL | $1.75 | 6.27 | 0.1020 | $0.27 | |||
14d ago | SELL | $2.22 | 7.91 | 0.1258 | $0.28 | |||
14d ago | BUY | $1.99 | 7.05 | 0.1124 | $0.28 | |||
14d ago | BUY | $2.73 | 9.78 | 0.1546 | $0.27 | |||
14d ago | BUY | $2.13 | 7.63 | 0.1215 | $0.27 | |||
14d ago | SELL | $1.12 | 4.05 | 0.06528 | $0.27 | |||
14d ago | BUY | $2.36 | 8.50 | 0.1350 | $0.27 | |||
14d ago | BUY | $4.25 | 15.29 | 0.2450 | $0.27 | |||
14d ago | BUY | $1.98 | 7.15 | 0.1154 | $0.27 | |||
14d ago | BUY | $4.18 | 15.14 | 0.2469 | $0.27 | |||
14d ago | SELL | $1.80 | 6.57 | 0.1089 | $0.27 | |||
14d ago | SELL | $3.01 | 10.96 | 0.1822 | $0.27 | |||
14d ago | SELL | $2.42 | 8.79 | 0.1451 | $0.27 | |||
14d ago | BUY | $2.76 | 9.86 | 0.1594 | $0.28 | |||
14d ago | BUY | $1.96 | 7.03 | 0.1139 | $0.27 | |||
14d ago | SELL | $2.53 | 9.14 | 0.1497 | $0.27 | |||
14d ago | BUY | $4.14 | 15.15 | 0.2468 | $0.27 |