TXNS161
CumpărăriVânzări
7388
Volum$9.0K
Volum de CumpărareVolum de Vânzare
$4.1K$4.9K
Makers65
CumpărătoriVânzători
3938
Circ. Supply
673,12899.99%
Oferta Totală673,128
Oferta Maximă673,128
PooledLINK.e2,908.80($44.4K)
PooledWAVAX1,978.51($44.4K)
Converter
1LINK.e
= $15.29
?LINK.e
USD
Despre
Prezentare generală Chainlink Token
Chainlink Token (LINK.e) a fost lansat pe 08.10.2021 și este în prezent tranzacționat la $15.295. Oferta în circulație a Chainlink Token este 673,128, având o capitalizare de piață de $10.30M.
Prețul și Performanța de Piață pentru Chainlink Token
În ultimele 24 de ore, prețul Chainlink Token (LINK.e) a suferit o schimbare de +1.6%, cu un volum de tranzacționare de $10.30M. Monitorizează prețul Chainlink Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | LINK.e | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $39.96 | 2.61 | 1.78 | $15.29 | 10818 | ||
17m ago | BUY | $39.91 | 2.60 | 1.77 | $15.32 | 10818 | ||
37m ago | BUY | $1.06 | 0.06930 | 0.04711 | $15.36 | 782 | ||
37m ago | BUY | $3.05 | 0.1985 | 0.1349 | $15.36 | 15 | ||
40m ago | SELL | $90.61 | 5.92 | 4.00 | $15.29 | 122 | ||
45m ago | SELL | $29.81 | 1.94 | 1.31 | $15.33 | 10818 | ||
46m ago | SELL | $106.66 | 6.93 | 4.72 | $15.38 | 116 | ||
46m ago | BUY | $49.61 | 3.20 | 2.19 | $15.49 | |||
50m ago | BUY | $7.55 | 0.4886 | 0.3347 | $15.46 | 66 | ||
50m ago | BUY | $8.53 | 0.5528 | 0.3785 | $15.44 | 10 | ||
50m ago | SELL | $39.66 | 2.58 | 1.75 | $15.36 | 10818 | ||
57m ago | BUY | $5.53 | 0.3581 | 0.2455 | $15.45 | |||
58m ago | SELL | $39.69 | 2.58 | 1.76 | $15.37 | 10818 | ||
1h ago | SELL | $49.75 | 3.23 | 2.21 | $15.37 | 10818 | ||
1h ago | SELL | $39.85 | 2.58 | 1.77 | $15.40 | 10818 | ||
1h ago | SELL | $191.44 | 12.36 | 8.51 | $15.48 | 122 | ||
1h ago | SELL | $7.15 | 0.4599 | 0.3180 | $15.55 | 737 | ||
1h ago | BUY | $281.96 | 18.13 | 12.53 | $15.55 | |||
1h ago | BUY | $39.83 | 2.57 | 1.77 | $15.44 | 10818 | ||
2h ago | SELL | $39.85 | 2.61 | 1.78 | $15.24 | 10818 | ||
2h ago | BUY | $5.12 | 0.3338 | 0.2293 | $15.34 | 58 | ||
2h ago | BUY | $0.39 | 0.02557 | 0.01756 | $15.33 | 782 | ||
2h ago | BUY | $5.17 | 0.3371 | 0.2315 | $15.33 | 54 | ||
2h ago | SELL | $39.75 | 2.60 | 1.78 | $15.25 | 10818 | ||
2h ago | SELL | $39.82 | 2.61 | 1.78 | $15.24 | 10818 | ||
2h ago | BUY | $0.69 | 0.04523 | 0.03117 | $15.42 | 782 | ||
2h ago | BUY | $6.90 | 0.4474 | 0.3083 | $15.42 | |||
2h ago | BUY | $0.72 | 0.04741 | 0.03266 | $15.37 | 782 | ||
2h ago | SELL | $39.84 | 2.60 | 1.78 | $15.29 | 10818 | ||
2h ago | BUY | $5.58 | 0.3627 | 0.2503 | $15.40 | 1186 | ||
2h ago | BUY | $8.17 | 0.5307 | 0.3661 | $15.39 | 1741 | ||
2h ago | SELL | $52.59 | 3.43 | 2.35 | $15.32 | 3468 | ||
3h ago | SELL | $39.68 | 2.58 | 1.77 | $15.36 | 10818 | ||
3h ago | SELL | $39.77 | 2.58 | 1.78 | $15.39 | 10818 | ||
3h ago | BUY | $3.95 | 0.2550 | 0.1769 | $15.50 | 54 | ||
3h ago | BUY | $4.70 | 0.3034 | 0.2104 | $15.49 | |||
3h ago | SELL | $39.78 | 2.58 | 1.78 | $15.41 | 10818 | ||
3h ago | BUY | $4.82 | 0.3107 | 0.2159 | $15.52 | 49 | ||
3h ago | SELL | $39.70 | 2.58 | 1.78 | $15.36 | 10818 | ||
3h ago | BUY | $5.62 | 0.3652 | 0.2541 | $15.39 | 35 | ||
3h ago | SELL | $135.07 | 8.79 | 6.10 | $15.34 | 147 | ||
3h ago | BUY | $159.24 | 10.31 | 7.19 | $15.43 | 24 | ||
3h ago | BUY | $39.90 | 2.59 | 1.80 | $15.34 | 10818 | ||
3h ago | BUY | $40.00 | 2.59 | 1.79 | $15.40 | 10818 | ||
3h ago | BUY | $40.00 | 2.60 | 1.80 | $15.37 | 10818 | ||
4h ago | BUY | $10.52 | 0.6836 | 0.4725 | $15.39 | 487 | ||
4h ago | SELL | $61.05 | 3.98 | 2.74 | $15.32 | 3468 | ||
4h ago | SELL | $88.92 | 5.80 | 4.00 | $15.33 | 115 | ||
4h ago | BUY | $40.20 | 2.60 | 1.81 | $15.41 | |||
5h ago | SELL | $88.59 | 5.79 | 4.00 | $15.28 | 104 | ||
5h ago | SELL | $53.05 | 3.46 | 2.40 | $15.30 | 3468 | ||
5h ago | SELL | $49.56 | 3.23 | 2.25 | $15.31 | 10818 | ||
5h ago | SELL | $9.37 | 0.6132 | 0.4270 | $15.28 | |||
5h ago | SELL | $4.87 | 0.3198 | 0.2228 | $15.24 | 66 | ||
5h ago | BUY | $83.75 | 5.47 | 3.82 | $15.31 | 861 | ||
6h ago | BUY | $0.19 | 0.01303 | 0.009099 | $15.31 | |||
6h ago | SELL | $4.15 | 0.2725 | 0.1891 | $15.23 | |||
6h ago | BUY | $82.93 | 5.42 | 3.77 | $15.30 | 845 | ||
6h ago | BUY | $102.72 | 6.76 | 4.69 | $15.19 | 2252 | ||
7h ago | SELL | $20.16 | 1.33 | 0.9215 | $15.07 | 456 | ||
7h ago | BUY | $177.37 | 11.74 | 8.10 | $15.10 | 824 | ||
7h ago | BUY | $8.27 | 0.5502 | 0.3782 | $15.04 | 1741 | ||
7h ago | BUY | $24.05 | 1.60 | 1.09 | $15.03 | 34 | ||
7h ago | SELL | $382.85 | 25.41 | 17.49 | $15.06 | |||
7h ago | SELL | $87.79 | 5.76 | 4.01 | $15.23 | 85 | ||
7h ago | SELL | $3.49 | 0.2286 | 0.1594 | $15.26 | 782 | ||
7h ago | SELL | $0.87 | 0.05762 | 0.04018 | $15.26 | 782 | ||
7h ago | SELL | $9.96 | 0.6526 | 0.4552 | $15.27 | 737 | ||
7h ago | BUY | $99.62 | 6.49 | 4.55 | $15.33 | |||
7h ago | SELL | $1.42 | 0.09364 | 0.06504 | $15.16 | |||
7h ago | BUY | $49.77 | 3.26 | 2.27 | $15.24 | 10818 | ||
7h ago | BUY | $39.82 | 2.61 | 1.82 | $15.21 | 10818 | ||
8h ago | SELL | $82.45 | 5.45 | 3.78 | $15.10 | |||
8h ago | SELL | $87.18 | 5.76 | 4.01 | $15.12 | 103 | ||
8h ago | BUY | $120.44 | 7.92 | 5.54 | $15.20 | 32 | ||
8h ago | BUY | $43.48 | 2.87 | 2.00 | $15.15 | |||
9h ago | SELL | $0.39 | 0.02603 | 0.01801 | $15.03 | |||
9h ago | SELL | $86.83 | 5.78 | 4.00 | $15.02 | 103 | ||
10h ago | BUY | $39.82 | 2.63 | 1.84 | $15.08 | 10818 | ||
11h ago | BUY | $4.96 | 0.3317 | 0.2313 | $14.95 | 32 | ||
11h ago | SELL | $85.83 | 5.77 | 4.01 | $14.86 | 117 | ||
12h ago | SELL | $39.82 | 2.67 | 1.86 | $14.87 | 10818 | ||
12h ago | SELL | $39.77 | 2.67 | 1.86 | $14.88 | 10818 | ||
13h ago | BUY | $<1 | 0.006105 | 0.004291 | $14.99 | |||
13h ago | SELL | $85.47 | 5.72 | 4.00 | $14.93 | 110 | ||
13h ago | BUY | $102.83 | 6.83 | 4.81 | $15.04 | 2252 | ||
13h ago | SELL | $3.39 | 0.2270 | 0.1585 | $14.93 | |||
13h ago | SELL | $2.98 | 0.2000 | 0.1396 | $14.93 | |||
13h ago | BUY | $6.41 | 0.4270 | 0.3000 | $15.02 | |||
14h ago | SELL | $85.68 | 5.73 | 4.01 | $14.94 | 122 | ||
14h ago | SELL | $0.79 | 0.05335 | 0.03739 | $14.97 | 782 | ||
14h ago | SELL | $0.75 | 0.05042 | 0.03534 | $14.97 | 782 | ||
15h ago | BUY | $91.11 | 6.02 | 4.23 | $15.13 | 853 | ||
15h ago | BUY | $0.53 | 0.03515 | 0.02469 | $15.10 | |||
17h ago | BUY | $205.42 | 13.81 | 9.65 | $14.87 | 869 | ||
17h ago | BUY | $22.31 | 1.50 | 1.04 | $14.79 | 737 | ||
17h ago | SELL | $177.66 | 12.03 | 8.34 | $14.76 | 2252 | ||
17h ago | SELL | $59.07 | 3.97 | 2.77 | $14.84 | 14 | ||
17h ago | BUY | $117.01 | 7.84 | 5.49 | $14.92 | 1400 | ||
17h ago | SELL | $113.64 | 7.66 | 5.33 | $14.83 | 2252 |