TXNS4
CumpărăriVânzări
13
Volum$43
Volum de CumpărareVolum de Vânzare
$2$41
Makers4
CumpărătoriVânzători
13
Securitate
3 Alerte
Circ. Supply
51.24T99.99%
Oferta Totală51.24T
Oferta Maximă51.24T
PooledaXEN1.21T($2.2K)
PooledWAVAX65.33($1.2K)
Converter
1aXEN
= $0.081842
?aXEN
USD
Despre
Prezentare generală XEN Crypto
XEN Crypto (aXEN) a fost lansat pe 07.12.2023 și este în prezent tranzacționat la $0.0(8)1842. Oferta în circulație a XEN Crypto este 51.24T, având o capitalizare de piață de $94,387.1.
Prețul și Performanța de Piață pentru XEN Crypto
În ultimele 24 de ore, prețul XEN Crypto (aXEN) a suferit o schimbare de -0.8%, cu un volum de tranzacționare de $94,387.1. Monitorizează prețul XEN Crypto pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | aXEN | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | ADD | $5.85 | 3.18B | 0.3104 | - | |||
5h ago | SELL | $16.33 | 8.87B | 0.8689 | $0.081842 | 79 | ||
7h ago | BUY | $2.08 | 1.09B | 0.1100 | $0.081908 | 276 | ||
11h ago | SELL | $17.70 | 9.75B | 0.9673 | $0.081815 | 107 | ||
23h ago | SELL | $6.84 | 3.67B | 0.3676 | $0.081866 | |||
1d ago | SELL | $1.85 | 998,691,614 | 0.1004 | $0.081858 | 12 | ||
1d ago | SELL | $0.79 | 434,249,618 | 0.04374 | $0.081836 | 73 | ||
1d ago | SELL | $2.07 | 1.13B | 0.1138 | $0.081838 | 73 | ||
1d ago | SELL | $4.20 | 2.28B | 0.2308 | $0.081843 | |||
1d ago | SELL | $0.37 | 201,581,614 | 0.02042 | $0.081847 | 90 | ||
1d ago | BUY | $25.98 | 13.94B | 1.42 | $0.081864 | |||
1d ago | SELL | $2.60 | 1.44B | 0.1426 | $0.081809 | 733 | ||
1d ago | BUY | $18.23 | 9.94B | 1.00 | $0.081834 | |||
1d ago | SELL | $1.46 | 820,564,674 | 0.08033 | $0.081785 | 73 | ||
1d ago | SELL | $1.84 | 1.03B | 0.1009 | $0.081787 | 12 | ||
1d ago | BUY | $18.23 | 10.07B | 1.00 | $0.081811 | |||
1d ago | SELL | $0.29 | 167,325,852 | 0.01616 | $0.081761 | 733 | ||
1d ago | SELL | $2.22 | 1.26B | 0.1220 | $0.081763 | 73 | ||
1d ago | BUY | $18.23 | 10.20B | 1.00 | $0.081787 | |||
1d ago | SELL | $0.60 | 349,611,095 | 0.03333 | $0.081738 | 733 | ||
1d ago | SELL | $2.21 | 1.27B | 0.1214 | $0.081740 | 73 | ||
1d ago | SELL | $1.72 | 991,775,491 | 0.09483 | $0.081743 | 73 | ||
1d ago | BUY | $18.23 | 10.32B | 1.00 | $0.081766 | |||
1d ago | SELL | $1.84 | 1.07B | 0.1009 | $0.081718 | 12 | ||
1d ago | BUY | $18.23 | 10.47B | 1.00 | $0.081741 | |||
1d ago | SELL | $1.25 | 738,884,450 | 0.06865 | $0.081694 | 733 | ||
1d ago | SELL | $2.26 | 1.34B | 0.1243 | $0.081696 | 73 | ||
1d ago | BUY | $18.23 | 10.61B | 1.00 | $0.081719 | |||
1d ago | SELL | $3.70 | 2.21B | 0.2031 | $0.081674 | |||
1d ago | BUY | $36.46 | 21.66B | 2.00 | $0.081683 | |||
1d ago | BUY | $18.23 | 11.09B | 1.00 | $0.081643 | 52 | ||
1d ago | BUY | $0.30 | 186,470,222 | 0.01666 | $0.081625 | 90 | ||
1d ago | BUY | $1.20 | 738,842,990 | 0.06600 | $0.081624 | 733 | ||
1d ago | BUY | $1.81 | 1.12B | 0.09968 | $0.081622 | |||
1d ago | BUY | $5.09 | 3.15B | 0.2800 | $0.081617 | |||
1d ago | BUY | $16.23 | 10.13B | 0.8926 | $0.081601 | 16 | ||
1d ago | SELL | $167.58 | 99.85B | 9.21 | $0.081678 | |||
1d ago | BUY | $27.22 | 14.93B | 1.49 | $0.081823 | |||
1d ago | SELL | $2.38 | 1.34B | 0.1301 | $0.081781 | |||
1d ago | BUY | $13.67 | 7.56B | 0.7461 | $0.081809 | |||
1d ago | BUY | $10.64 | 5.83B | 0.5694 | $0.081826 | |||
1d ago | BUY | $4.10 | 2.26B | 0.2194 | $0.081815 | 276 | ||
2d ago | REMOVE | $3.32 | 1.86B | 0.1788 | - | |||
2d ago | BUY | $13.96 | 7.76B | 0.7484 | $0.081798 | 107 | ||
2d ago | BUY | $18.79 | 10.50B | 0.9982 | $0.081790 | 79 | ||
2d ago | SELL | $0.27 | 155,375,848 | 0.01436 | $0.081789 | 90 | ||
2d ago | SELL | $0.51 | 285,933,470 | 0.02644 | $0.081789 | 90 | ||
2d ago | SELL | $1.42 | 794,472,716 | 0.07353 | $0.081791 | 733 | ||
2d ago | SELL | $5.37 | 2.99B | 0.2775 | $0.081796 | |||
2d ago | SELL | $15.02 | 8.30B | 0.7764 | $0.081811 | |||
2d ago | BUY | $152.70 | 87.56B | 7.89 | $0.081743 | 12 | ||
2d ago | BUY | $59.28 | 37.36B | 3.07 | $0.081587 | |||
2d ago | SELL | $9.92 | 6.78B | 0.5353 | $0.081464 | |||
2d ago | BUY | $0.61 | 410,629,067 | 0.03322 | $0.081497 | |||
2d ago | BUY | $0.66 | 442,012,679 | 0.03574 | $0.081496 | 733 | ||
2d ago | BUY | $0.61 | 411,117,034 | 0.03322 | $0.081495 | |||
2d ago | BUY | $0.27 | 181,815,026 | 0.01468 | $0.081493 | 90 | ||
2d ago | BUY | $0.62 | 415,806,826 | 0.03357 | $0.081493 | 90 | ||
2d ago | BUY | $1.84 | 1.24B | 0.1000 | $0.081491 | |||
2d ago | BUY | $3.69 | 2.48B | 0.1999 | $0.081487 | 13 | ||
2d ago | SELL | $31.16 | 21.11B | 1.68 | $0.081476 | |||
2d ago | BUY | $0.54 | 359,081,845 | 0.02968 | $0.081528 | 73 | ||
2d ago | BUY | $0.83 | 548,227,732 | 0.04529 | $0.081527 | 90 | ||
2d ago | BUY | $0.78 | 514,396,296 | 0.04246 | $0.081526 | 733 | ||
2d ago | BUY | $2.88 | 1.89B | 0.1559 | $0.081523 | 733 | ||
2d ago | SELL | $26.53 | 17.57B | 1.43 | $0.081509 | |||
2d ago | BUY | $1.13 | 729,683,222 | 0.06152 | $0.081558 | 90 | ||
2d ago | BUY | $2.65 | 1.71B | 0.1438 | $0.081556 | 73 | ||
2d ago | BUY | $0.92 | 594,162,829 | 0.04992 | $0.081553 | 90 | ||
2d ago | SELL | $27.07 | 17.57B | 1.46 | $0.081541 | |||
2d ago | BUY | $1.17 | 738,307,850 | 0.06353 | $0.081591 | 733 | ||
2d ago | BUY | $0.33 | 208,166,543 | 0.01790 | $0.081590 | 733 | ||
2d ago | BUY | $3.69 | 2.33B | 0.1999 | $0.081587 | |||
2d ago | SELL | $27.63 | 17.57B | 1.49 | $0.081572 | |||
2d ago | BUY | $0.53 | 331,098,101 | 0.02908 | $0.081624 | 733 | ||
2d ago | BUY | $0.28 | 175,164,854 | 0.01538 | $0.081623 | 733 | ||
2d ago | BUY | $1.18 | 730,302,780 | 0.06409 | $0.081622 | 733 | ||
2d ago | BUY | $2.23 | 1.38B | 0.1208 | $0.081620 | 733 | ||
2d ago | BUY | $0.94 | 584,207,929 | 0.05112 | $0.081617 | 733 | ||
2d ago | SELL | $28.20 | 17.57B | 1.52 | $0.081605 | |||
2d ago | BUY | $0.53 | 320,490,593 | 0.02874 | $0.081658 | 733 | ||
2d ago | BUY | $1.25 | 756,445,408 | 0.06779 | $0.081657 | 733 | ||
2d ago | BUY | $3.69 | 2.24B | 0.1999 | $0.081653 | |||
2d ago | SELL | $28.79 | 17.57B | 1.55 | $0.081638 | |||
2d ago | BUY | $0.56 | 332,127,770 | 0.03041 | $0.081693 | 733 | ||
2d ago | BUY | $1.27 | 751,804,860 | 0.06878 | $0.081691 | 733 | ||
2d ago | BUY | $0.26 | 153,927,731 | 0.01407 | $0.081690 | 733 | ||
2d ago | BUY | $2.89 | 1.71B | 0.1564 | $0.081688 | 73 | ||
2d ago | SELL | $29.41 | 17.57B | 1.59 | $0.081674 | |||
2d ago | BUY | $0.52 | 305,137,131 | 0.02854 | $0.081731 | 90 | ||
2d ago | BUY | $0.19 | 114,353,192 | 0.01069 | $0.081730 | 733 | ||
2d ago | BUY | $1.35 | 784,819,836 | 0.07335 | $0.081729 | 733 | ||
2d ago | BUY | $0.38 | 221,769,990 | 0.02071 | $0.081728 | 733 | ||
2d ago | BUY | $3.69 | 2.14B | 0.1999 | $0.081725 | 11 | ||
2d ago | SELL | $30.05 | 17.57B | 1.62 | $0.081710 | |||
2d ago | BUY | $0.31 | 178,000,060 | 0.01700 | $0.081780 | 73 | ||
2d ago | BUY | $0.40 | 227,613,564 | 0.02173 | $0.081780 | 90 | ||
2d ago | BUY | $1.34 | 753,703,638 | 0.07192 | $0.081778 | 733 | ||
2d ago | BUY | $3.72 | 2.10B | 0.1999 | $0.081774 | 10 | ||
2d ago | BUY | $10.43 | 5.92B | 0.5599 | $0.081764 |