TXNS4
CumpărăriVânzări
13
Volum$18
Volum de CumpărareVolum de Vânzare
$2$16
Makers4
CumpărătoriVânzători
13
Circ. Supply
4,506,034100%
Oferta Totală4,506,034
Oferta Maximă4,506,034
PooledDFI1,826,132($8.8K)
PooledUSDT8,786.64($8.8K)
Converter
1DFI
= $0.004822
?DFI
USD
Despre
Prezentare generală DFI (DefiChain)
DFI (DefiChain) (DFI) a fost lansat pe 07.31.2023 și este în prezent tranzacționat la $0.004822. Oferta în circulație a DFI (DefiChain) este 4.51M, având o capitalizare de piață de $21,729.9.
Prețul și Performanța de Piață pentru DFI (DefiChain)
În ultimele 24 de ore, prețul DFI (DefiChain) (DFI) a suferit o schimbare de +0.1%, cu un volum de tranzacționare de $21,729.9. Monitorizează prețul DFI (DefiChain) pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | DFI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $2.31 | 480.27 | 0.003967 | $0.004822 | |||
7h ago | SELL | $4.02 | 838.86 | 0.006913 | $0.004799 | |||
14h ago | SELL | $11.77 | 2,448.85 | 0.02035 | $0.004807 | 15 | ||
22h ago | SELL | $<1 | 18.59 | 0.031541 | $0.004814 | |||
1d ago | SELL | $0.23 | 48.22 | 0.033985 | $0.004814 | |||
1d ago | BUY | $46.14 | 9,586.26 | 0.07920 | $0.004813 | |||
1d ago | SELL | $<1 | 2.69 | 0.042192 | $0.004764 | |||
1d ago | SELL | $<1 | 11.90 | 0.049692 | $0.004764 | |||
1d ago | SELL | $<1 | 0.2247 | 0.051825 | $0.004764 | |||
1d ago | SELL | $0.10 | 21.88 | 0.031777 | $0.004764 | |||
1d ago | BUY | $37.72 | 7,911.72 | 0.06428 | $0.004767 | |||
2d ago | SELL | $<1 | 20.30 | 0.031637 | $0.004723 | |||
2d ago | BUY | $28.53 | 6,030.16 | 0.04872 | $0.004731 | |||
2d ago | BUY | $<1 | 0.003666 | 0.072950 | $0.004716 | |||
2d ago | BUY | $7.06 | 1,500.00 | 0.01205 | $0.004712 | |||
2d ago | BUY | $0.20 | 44.04 | 0.033510 | $0.004708 | |||
2d ago | SELL | $70.85 | 15,000 | 0.1199 | $0.004723 | 60 | ||
2d ago | BUY | $12.34 | 2,583.55 | 0.02091 | $0.004779 | 16 | ||
2d ago | BUY | $0.25 | 52.53 | 0.034234 | $0.004772 | |||
2d ago | SELL | $71.81 | 15,000 | 0.1212 | $0.004787 | 60 | ||
2d ago | BUY | $<1 | 10.29 | 0.048434 | $0.004850 | |||
2d ago | BUY | $0.59 | 122.30 | 0.001001 | $0.004850 | |||
2d ago | BUY | $13.13 | 2,711.70 | 0.02217 | $0.004843 | 12 | ||
2d ago | SELL | $146.76 | 30,000 | 0.2477 | $0.004892 | 60 | ||
2d ago | BUY | $12.61 | 2,527.86 | 0.02135 | $0.004991 | 16 | ||
2d ago | SELL | $75.97 | 15,189 | 0.1286 | $0.005002 | 60 | ||
2d ago | SELL | $0.10 | 20.20 | 0.031724 | $0.005044 | |||
2d ago | SELL | $0.25 | 50.23 | 0.034286 | $0.005044 | |||
2d ago | BUY | $0.64 | 127.15 | 0.001090 | $0.005069 | |||
2d ago | BUY | $12.70 | 2,510.10 | 0.02154 | $0.005062 | |||
2d ago | BUY | $<1 | 2.61 | 0.042244 | $0.005055 | |||
2d ago | BUY | $0.24 | 49.45 | 0.034238 | $0.005055 | |||
2d ago | SELL | $76.08 | 15,000 | 0.1289 | $0.005072 | 60 | ||
3d ago | BUY | $2.91 | 566.60 | 0.004949 | $0.005139 | |||
3d ago | BUY | $<1 | 16.72 | 0.031457 | $0.005137 | |||
3d ago | SELL | $4.65 | 909.94 | 0.007980 | $0.005114 | |||
3d ago | BUY | $4.67 | 909.94 | 0.007992 | $0.005140 | |||
3d ago | BUY | $12.79 | 2,493.39 | 0.02192 | $0.005130 | 16 | ||
3d ago | BUY | $0.33 | 66.29 | 0.035821 | $0.005122 | |||
3d ago | SELL | $155.54 | 30,000 | 0.2666 | $0.005184 | 60 | ||
3d ago | SELL | $0.11 | 21.61 | 0.031936 | $0.005274 | |||
4d ago | BUY | $0.32 | 61.59 | 0.035460 | $0.005300 | |||
4d ago | SELL | $108.88 | 20,404 | 0.1821 | $0.005336 | 47 | ||
4d ago | SELL | $13.39 | 2,477.86 | 0.02233 | $0.005407 | 15 | ||
4d ago | SELL | $0.25 | 46.31 | 0.034185 | $0.005415 | |||
4d ago | BUY | $37.97 | 7,005.15 | 0.06337 | $0.005420 | 47 | ||
4d ago | SELL | $0.25 | 46.93 | 0.034214 | $0.005371 | |||
4d ago | BUY | $54.00 | 10,061 | 0.09025 | $0.005367 | 60 | ||
4d ago | BUY | $37.67 | 7,088.97 | 0.06292 | $0.005314 | 47 | ||
4d ago | BUY | $36.26 | 6,878.66 | 0.06060 | $0.005271 | 47 | ||
4d ago | BUY | $53.00 | 10,152 | 0.08960 | $0.005220 | 60 | ||
5d ago | BUY | $1.05 | 202.51 | 0.001789 | $0.005190 | |||
5d ago | SELL | $0.71 | 138.46 | 0.001217 | $0.005163 | |||
5d ago | SELL | $25.58 | 4,939.80 | 0.04356 | $0.005178 | 14 | ||
5d ago | BUY | $204.00 | 39,976 | 0.3473 | $0.005103 | 60 | ||
5d ago | SELL | $45.62 | 9,142.54 | 0.07745 | $0.004989 | 47 | ||
5d ago | BUY | $45.82 | 9,138.33 | 0.07786 | $0.005014 | 47 | ||
5d ago | BUY | $0.17 | 35.34 | 0.032992 | $0.004989 | |||
5d ago | BUY | $11.06 | 2,220.03 | 0.01888 | $0.004982 | 12 | ||
5d ago | SELL | $0.58 | 118.39 | 0.001003 | $0.004952 | |||
5d ago | BUY | $0.59 | 120.49 | 0.001026 | $0.004977 | |||
5d ago | BUY | $0.10 | 20.11 | 0.031716 | $0.004976 | |||
5d ago | SELL | $66.61 | 13,354 | 0.1143 | $0.004988 | 47 | ||
5d ago | BUY | $64.54 | 12,870 | 0.1107 | $0.005015 | 47 | ||
5d ago | SELL | $66.49 | 13,321 | 0.1140 | $0.004991 | 47 | ||
5d ago | BUY | $69.22 | 13,804 | 0.1187 | $0.005014 | 47 | ||
5d ago | SELL | $73.05 | 14,635 | 0.1253 | $0.004992 | 47 | ||
5d ago | SELL | $0.29 | 58.06 | 0.035014 | $0.005033 | |||
5d ago | BUY | $73.39 | 14,629 | 0.1259 | $0.005017 | 47 | ||
5d ago | BUY | $0.13 | 27.88 | 0.032373 | $0.004976 | |||
5d ago | BUY | $0.15 | 30.23 | 0.032569 | $0.004976 | |||
6d ago | BUY | $12.58 | 2,533.10 | 0.02181 | $0.004969 | 12 | ||
6d ago | BUY | $0.49 | 99.17 | 0.038513 | $0.004961 | |||
6d ago | SELL | $124.09 | 24,790 | 0.2146 | $0.005005 | 60 | ||
6d ago | BUY | $<1 | 8.60 | 0.047590 | $0.005100 | |||
6d ago | BUY | $<1 | 10.14 | 0.048948 | $0.005100 | |||
6d ago | BUY | $0.30 | 58.81 | 0.035186 | $0.005100 | |||
6d ago | BUY | $22.40 | 4,403.86 | 0.03873 | $0.005087 | 12 | ||
6d ago | SELL | $102.14 | 20,000 | 0.1765 | $0.005107 | 60 | ||
6d ago | BUY | $0.17 | 34.55 | 0.033101 | $0.005190 | |||
6d ago | SELL | $78.14 | 15,000 | 0.1350 | $0.005209 | 60 | ||
6d ago | BUY | $0.78 | 147.86 | 0.001350 | $0.005279 | |||
6d ago | BUY | $26.38 | 5,011.34 | 0.04562 | $0.005264 | 15 | ||
6d ago | SELL | $186.53 | 35,000 | 0.3226 | $0.005329 | 60 | ||
6d ago | SELL | $0.80 | 147.32 | 0.001390 | $0.005438 | |||
6d ago | SELL | $25.21 | 4,622.78 | 0.04375 | $0.005453 | 15 | ||
6d ago | BUY | $177.98 | 33,011 | 0.3089 | $0.005391 | |||
6d ago | SELL | $0.51 | 98.57 | 0.039005 | $0.005263 | |||
6d ago | SELL | $26.24 | 4,972.13 | 0.04555 | $0.005278 | 16 | ||
6d ago | BUY | $200.00 | 38,424 | 0.3471 | $0.005205 | |||
6d ago | BUY | $4.86 | 956.77 | 0.008464 | $0.005089 | |||
6d ago | BUY | $4.86 | 957.77 | 0.008466 | $0.005084 | |||
6d ago | BUY | $0.78 | 155.15 | 0.001370 | $0.005081 | |||
7d ago | BUY | $8.64 | 1,702.68 | 0.01493 | $0.005075 | 15 | ||
7d ago | BUY | $<1 | 17.48 | 0.031529 | $0.005070 | |||
7d ago | BUY | $0.25 | 49.30 | 0.034340 | $0.005070 | |||
7d ago | SELL | $44.66 | 8,809.24 | 0.07755 | $0.005070 | |||
7d ago | BUY | $12.76 | 2,496.66 | 0.02223 | $0.005113 | 16 | ||
7d ago | BUY | $0.24 | 48.95 | 0.034355 | $0.005106 | |||
7d ago | SELL | $104.00 | 20,237 | 0.1812 | $0.005139 | 60 |