TXNS974
CumpărăriVânzări
444530
Volum$398.3K
Volum de CumpărareVolum de Vânzare
$202.1K$196.1K
Makers184
CumpărătoriVânzători
12898
Securitate
5 Alerte
Circ. Supply
1,099,92099.99%
Oferta Totală1,099,920
Oferta Maximă1,100,000
PooledSOL9,657.04($1.2M)
PooledWBNB277.29($160.3K)
Converter
1SOL
= $125.40
?SOL
USD
Despre
Prezentare generală SOLANA
SOLANA (SOL) a fost lansat pe 04.14.2023 și este în prezent tranzacționat la $125.409. Oferta în circulație a SOLANA este 1.10M, având o capitalizare de piață de $137.94M.
Prețul și Performanța de Piață pentru SOLANA
În ultimele 24 de ore, prețul SOLANA (SOL) a suferit o schimbare de +0.07%, cu un volum de tranzacționare de $137.94M. Monitorizează prețul SOLANA pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | SOL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $370.42 | 2.95 | 0.6408 | $125.40 | 106536 | ||
3m ago | BUY | $144.45 | 1.15 | 0.2499 | $125.37 | 43676 | ||
15m ago | BUY | $567.82 | 4.53 | 0.9839 | $125.13 | 106536 | ||
16m ago | BUY | $560.00 | 4.47 | 0.9704 | $125.04 | 95 | ||
16m ago | BUY | $456.17 | 3.64 | 0.7904 | $124.99 | 106536 | ||
16m ago | BUY | $161.95 | 1.29 | 0.2806 | $124.95 | 43676 | ||
17m ago | SELL | $9.89 | 0.07960 | 0.01714 | $124.28 | |||
24m ago | ADD | $14,441.82 | 168.28 | 24.99 | - | |||
24m ago | REMOVE | $13,795.55 | 160.75 | 23.88 | - | |||
25m ago | ADD | $13,795.66 | 160.75 | 23.88 | - | |||
25m ago | REMOVE | $12,043.80 | 140.33 | 20.84 | - | |||
27m ago | ADD | $246.67 | 1.97 | 0.4270 | - | |||
28m ago | REMOVE | $642.00 | 14.00 | 1.10 | - | |||
37m ago | BUY | $150.03 | 1.19 | 0.2590 | $125.39 | 43676 | ||
37m ago | BUY | $471.73 | 3.76 | 0.8144 | $125.35 | 106536 | ||
37m ago | BUY | $333.48 | 2.66 | 0.5756 | $125.33 | 106536 | ||
37m ago | BUY | $182.53 | 1.45 | 0.3150 | $125.29 | 43676 | ||
39m ago | BUY | $88.57 | 0.7070 | 0.1528 | $125.27 | 43676 | ||
39m ago | BUY | $676.59 | 5.40 | 1.16 | $125.22 | 3649 | ||
40m ago | BUY | $688.49 | 5.50 | 1.18 | $125.12 | 106536 | ||
41m ago | BUY | $510.82 | 4.08 | 0.8819 | $125.05 | 106536 | ||
41m ago | BUY | $495.80 | 3.96 | 0.8559 | $124.99 | 106536 | ||
45m ago | BUY | $542.42 | 4.34 | 0.9361 | $124.96 | 106536 | ||
1h ago | BUY | $768.00 | 6.11 | 1.31 | $125.52 | 6008 | ||
1h ago | BUY | $151.12 | 1.20 | 0.2594 | $125.46 | 43676 | ||
1h ago | BUY | $415.85 | 3.31 | 0.7140 | $125.43 | 21125 | ||
1h ago | BUY | $166.52 | 1.32 | 0.2859 | $125.39 | 43676 | ||
2h ago | BUY | $318.95 | 2.54 | 0.5479 | $125.31 | 106536 | ||
2h ago | BUY | $141.21 | 1.12 | 0.2425 | $125.28 | 43676 | ||
2h ago | BUY | $158.83 | 1.26 | 0.2728 | $125.26 | 43676 | ||
2h ago | BUY | $50.42 | 0.4025 | 0.08661 | $125.25 | 43676 | ||
2h ago | BUY | $529.60 | 4.22 | 0.9097 | $125.21 | 94 | ||
2h ago | BUY | $107.56 | 0.8598 | 0.1849 | $125.08 | |||
2h ago | BUY | $475.42 | 3.78 | 0.8144 | $125.48 | 106536 | ||
2h ago | BUY | $142.03 | 1.13 | 0.2433 | $125.45 | 43676 | ||
2h ago | BUY | $145.68 | 1.16 | 0.2495 | $125.43 | 43676 | ||
2h ago | BUY | $138.59 | 1.10 | 0.2374 | $125.41 | 43676 | ||
2h ago | BUY | $186.63 | 1.48 | 0.3197 | $125.39 | 43676 | ||
2h ago | BUY | $179.38 | 1.43 | 0.3073 | $125.34 | 43676 | ||
2h ago | BUY | $130.03 | 1.03 | 0.2227 | $125.32 | 43676 | ||
3h ago | BUY | $218.85 | 1.74 | 0.3746 | $125.41 | |||
3h ago | BUY | $133.59 | 1.06 | 0.2288 | $125.32 | 43676 | ||
3h ago | BUY | $106.41 | 0.8490 | 0.1822 | $125.32 | |||
3h ago | BUY | $161.01 | 1.28 | 0.2757 | $125.31 | 43676 | ||
3h ago | BUY | $439.17 | 3.50 | 0.7521 | $125.27 | 106536 | ||
3h ago | BUY | $217.58 | 1.73 | 0.3726 | $125.23 | 4853 | ||
3h ago | BUY | $693.89 | 5.54 | 1.18 | $125.17 | 101 | ||
3h ago | BUY | $568.84 | 4.54 | 0.9741 | $125.09 | 106536 | ||
3h ago | BUY | $58.50 | 0.4669 | 0.1000 | $125.29 | |||
3h ago | BUY | $81.94 | 0.6537 | 0.1400 | $125.35 | |||
4h ago | SELL | $623.64 | 4.99 | 1.06 | $124.83 | 93 | ||
4h ago | SELL | $595.49 | 4.76 | 1.01 | $124.96 | 106 | ||
4h ago | SELL | $554.36 | 4.43 | 0.9464 | $125.00 | 107 | ||
5h ago | SELL | $664.80 | 5.34 | 1.14 | $124.43 | 103 | ||
5h ago | SELL | $661.39 | 5.31 | 1.13 | $124.49 | 89 | ||
5h ago | SELL | $549.22 | 4.40 | 0.9424 | $124.59 | 84 | ||
5h ago | SELL | $611.80 | 4.90 | 1.05 | $124.60 | 104 | ||
5h ago | BUY | $2.33 | 0.01859 | 0.004000 | $125.41 | |||
5h ago | BUY | $1.16 | 0.009299 | 0.002000 | $125.29 | |||
5h ago | BUY | $142.04 | 1.13 | 0.2440 | $125.18 | |||
5h ago | SELL | $441.60 | 3.54 | 0.7585 | $124.59 | 106536 | ||
5h ago | SELL | $446.17 | 3.57 | 0.7664 | $124.63 | 106536 | ||
5h ago | SELL | $50.12 | 0.4021 | 0.08612 | $124.64 | 4853 | ||
5h ago | SELL | $98.90 | 0.7934 | 0.1699 | $124.65 | |||
5h ago | SELL | $88.42 | 0.7092 | 0.1519 | $124.67 | 4853 | ||
5h ago | BUY | $97.00 | 0.7737 | 0.1665 | $125.37 | |||
5h ago | SELL | $87.37 | 0.6995 | 0.1498 | $124.90 | 43676 | ||
5h ago | SELL | $89.87 | 0.7193 | 0.1540 | $124.94 | 43676 | ||
5h ago | BUY | $12.81 | 0.1019 | 0.02195 | $125.63 | |||
5h ago | BUY | $331.19 | 2.63 | 0.5680 | $125.49 | 106536 | ||
5h ago | BUY | $153.16 | 1.22 | 0.2627 | $125.46 | 4853 | ||
6h ago | BUY | $164.11 | 1.30 | 0.2817 | $125.33 | 43676 | ||
6h ago | BUY | $718.21 | 5.72 | 1.23 | $125.41 | 254 | ||
6h ago | SELL | $0.17 | 0.001368 | 0.032927 | $124.82 | 126 | ||
6h ago | BUY | $568.50 | 4.53 | 0.9741 | $125.42 | 106536 | ||
6h ago | BUY | $78.53 | 0.6264 | 0.1346 | $125.36 | |||
6h ago | SELL | $650.95 | 5.21 | 1.11 | $124.78 | 6008 | ||
6h ago | SELL | $66.28 | 0.5310 | 0.1136 | $124.82 | 3649 | ||
6h ago | SELL | $658.07 | 5.26 | 1.12 | $124.87 | 96 | ||
6h ago | BUY | $23.32 | 0.1859 | 0.04000 | $125.44 | |||
6h ago | SELL | $593.25 | 4.75 | 1.01 | $124.70 | 83 | ||
6h ago | BUY | $34.92 | 0.2787 | 0.06000 | $125.30 | |||
6h ago | SELL | $798.01 | 6.39 | 1.37 | $124.75 | 3649 | ||
6h ago | SELL | $72.63 | 0.5820 | 0.1247 | $124.80 | 1021 | ||
6h ago | SELL | $646.19 | 5.17 | 1.10 | $124.84 | 96 | ||
6h ago | SELL | $472.13 | 3.77 | 0.8109 | $124.91 | 111 | ||
6h ago | SELL | $604.39 | 4.83 | 1.03 | $124.98 | 106 | ||
6h ago | SELL | $517.88 | 4.14 | 0.8893 | $125.08 | |||
6h ago | BUY | $2,888.35 | 23.00 | 4.96 | $125.56 | |||
6h ago | BUY | $128.12 | 1.02 | 0.2200 | $125.38 | |||
6h ago | BUY | $582.31 | 4.64 | 1.00 | $125.32 | |||
6h ago | BUY | $116.47 | 0.9295 | 0.2000 | $125.30 | |||
6h ago | SELL | $59.58 | 0.4782 | 0.1023 | $124.59 | 43676 | ||
6h ago | SELL | $124.43 | 0.9985 | 0.2137 | $124.60 | 43676 | ||
6h ago | SELL | $144.93 | 1.16 | 0.2490 | $124.62 | 43676 | ||
6h ago | SELL | $134.75 | 1.08 | 0.2314 | $124.66 | 43676 | ||
6h ago | SELL | $95.37 | 0.7649 | 0.1638 | $124.67 | 43676 | ||
6h ago | SELL | $126.37 | 1.01 | 0.2170 | $124.69 | 43676 | ||
6h ago | SELL | $923.67 | 7.40 | 1.58 | $124.79 | 106536 | ||
6h ago | SELL | $716.21 | 5.73 | 1.22 | $124.89 |