Bubb (BUBB) a fost lansat pe 03.21.2025 și este în prezent tranzacționat la $0.002165. Oferta în circulație a Bubb este 1.00B, având o capitalizare de piață de $2.17M.

Alătură-te Newsletter-ului Nostru

Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!

mubarak15.85%

Filtrat 100 tranzacții din--

	Tip	USD	BUBB	USDT		Maker
23m ago	BUY	$1.39	642.30	0.002270	$0.002165	06f284 14
29m ago	BUY	$0.28	135.36	0.0₃4708	$0.002129	737e90 3
44m ago	BUY	$0.37	176.29	0.0₃6098	$0.002115	5185d1 4
46m ago	BUY	$0.46	222.82	0.0₃7646	$0.002098	169530 11
1h ago	SELL	$1.24	600.63	0.002040	$0.002072	38961c 16
2h ago	BUY	$0.27	128.09	0.0₃4466	$0.002135	38961c 16
3h ago	BUY	$0.49	233.50	0.0₃8040	$0.002119	0e24f9 14
3h ago	BUY	$0.22	108.18	0.0₃3700	$0.002104	1d2354 0
4h ago	SELL	$1.28	614.44	0.002077	$0.002084	4fc421 36
4h ago	BUY	$1.50	706.82	0.002434	$0.002122	32f7d0 1
4h ago	SELL	$0.62	301.59	0.001006	$0.002061	2387fd 6
4h ago	SELL	$0.61	296.49	0.001001	$0.002088	ac0636 7
5h ago	SELL	$0.24	117.39	0.0₃4006	$0.002106	64a96a 4
5h ago	BUY	$0.27	126.28	0.0₃4388	$0.002148	53a309 5
5h ago	BUY	$0.63	300.56	0.001038	$0.002129	59088c 24
5h ago	BUY	$0.57	272.79	0.0₃9277	$0.002103	d3681e 10
5h ago	SELL	$0.33	163.56	0.0₃5439	$0.002056	d8148e 2
5h ago	SELL	$0.35	171.15	0.0₃5729	$0.002071	8e7d46 16
5h ago	SELL	$0.16	81.01	0.0₃2725	$0.002082	f841f6 14
6h ago	BUY	$<1	4.69	0.0₄1619	$0.002127	023e4c 0
6h ago	SELL	$0.32	153.92	0.0₃5205	$0.002092	6df95e 16
6h ago	SELL	$0.42	199.66	0.0₃6805	$0.002107	6d80ed 17
7h ago	BUY	$0.91	426.75	0.001484	$0.002140	d7e4ed 16
7h ago	BUY	$0.68	325.25	0.001115	$0.002106	20ecc7 12
7h ago	BUY	$<1	4.11	0.0₄1402	$0.002091	18ef95 10
7h ago	BUY	$0.47	230.11	0.0₃7801	$0.002081	8af648 33
7h ago	SELL	$0.92	450.75	0.001506	$0.002049	fe1228 11
7h ago	SELL	$0.33	163.45	0.0₃5534	$0.002075	5bd271 15
7h ago	SELL	$0.63	304.16	0.001040	$0.002096	dc307d 20
7h ago	SELL	$<1	14.31	0.0₄4917	$0.002110	f841f6 14
8h ago	SELL	$0.21	101.46	0.0₃3485	$0.002115	b34b08 2
8h ago	SELL	$0.24	116.32	0.0₃4014	$0.002125	4a33d1 10
8h ago	SELL	$0.33	158.31	0.0₃5496	$0.002137	6d80ed 17
8h ago	SELL	$0.57	265.20	0.0₃9295	$0.002157	6ece93 8
9h ago	SELL	$0.26	119.80	0.0₃4237	$0.002175	7e868f 5
9h ago	SELL	$0.36	165.88	0.0₃5905	$0.002188	050043 33
9h ago	SELL	$0.71	321.84	0.001158	$0.002211	c13d69 27
9h ago	SELL	$0.37	166.11	0.0₃6044	$0.002235	716c1a 14
9h ago	BUY	$<1	11.95	0.0₄4452	$0.002288	6fca92 12
9h ago	BUY	$0.24	107.66	0.0₃3999	$0.002282	4a33d1 10
10h ago	SELL	$0.68	305.37	0.001121	$0.002246	f17e50 8
10h ago	BUY	$3.18	1,422.70	0.005165	$0.002237	0ecde7 5
11h ago	SELL	$0.49	231.61	0.0₃8028	$0.002136	18c85d 13
11h ago	SELL	$0.62	287.56	0.001010	$0.002160	beed46 13
11h ago	SELL	$0.48	223.86	0.0₃7947	$0.002183	562035 18
11h ago	SELL	$0.56	256.17	0.0₃9168	$0.002206	716c1a 14
11h ago	SELL	$0.43	195.87	0.0₃7083	$0.002228	40d3d8 9
11h ago	SELL	$0.33	151.25	0.0₃5513	$0.002245	53a309 5
11h ago	SELL	$0.42	187.10	0.0₃6862	$0.002262	d41558 2
11h ago	SELL	$0.63	278.96	0.001031	$0.002285	d7e4ed 16
11h ago	SELL	$0.21	92.37	0.0₃3441	$0.002304	6fca92 12
11h ago	SELL	$0.50	217.66	0.0₃8165	$0.002320	658f15 34
11h ago	BUY	$1.04	444.72	0.001690	$0.002355	dc307d 20
11h ago	BUY	$0.65	280.90	0.001050	$0.002317	38961c 16
11h ago	BUY	$0.63	276.61	0.001022	$0.002288	806494 34
11h ago	BUY	$0.63	280.95	0.001025	$0.002261	6d80ed 17
11h ago	BUY	$0.78	353.50	0.001271	$0.002229	f17e50 8
11h ago	BUY	$0.61	281.35	0.0₃9982	$0.002199	beed46 13
12h ago	BUY	$0.56	261.75	0.0₃9216	$0.002173	cf9623 9
12h ago	SELL	$1.38	643.56	0.002236	$0.002147	94cfd6 16
12h ago	SELL	$0.65	299.73	0.001062	$0.002191	0252f8 25
12h ago	BUY	$0.86	387.58	0.001399	$0.002231	6ece93 8
12h ago	BUY	$0.62	284.59	0.001012	$0.002199	4121fc 5
12h ago	SELL	$0.30	140.21	0.0₃4883	$0.002148	7a5856 27
12h ago	SELL	$0.83	382.49	0.001347	$0.002173	4121fc 5
12h ago	SELL	$0.84	383.03	0.001371	$0.002209	160760 40
12h ago	SELL	$<1	11.46	0.0₄4147	$0.002228	5c1fab 16
12h ago	SELL	$0.73	327.43	0.001193	$0.002245	c13d69 27
12h ago	SELL	$0.82	361.38	0.001342	$0.002279	b6bf3b 34
12h ago	BUY	$0.56	244.20	0.0₃9280	$0.002331	5bd271 15
12h ago	BUY	$0.43	187.32	0.0₃7053	$0.002309	050043 33
13h ago	BUY	$0.97	428.83	0.001593	$0.002277	636e17 26
13h ago	BUY	$1.17	527.22	0.001918	$0.002230	06f284 14
13h ago	BUY	$0.75	346.84	0.001238	$0.002188	fe1228 11
13h ago	SELL	$0.47	223.35	0.0₃7794	$0.002139	658f15 34
13h ago	SELL	$0.41	193.46	0.0₃6808	$0.002158	882ed2 4
13h ago	SELL	$0.62	285.24	0.001014	$0.002180	ac0636 7
13h ago	BUY	$0.63	283.71	0.001029	$0.002225	716c1a 14
13h ago	BUY	$0.50	230.69	0.0₃8281	$0.002200	160760 40
13h ago	BUY	$0.35	161.41	0.0₃5745	$0.002181	2c0d3e 8
13h ago	BUY	$0.52	242.73	0.0₃8565	$0.002162	658f15 34
13h ago	BUY	$0.24	114.33	0.0₃4003	$0.002146	64a96a 4
13h ago	BUY	$0.97	462.19	0.001599	$0.002120	fe1228 11
13h ago	BUY	$1.25	604.28	0.002045	$0.002073	045893 10
13h ago	BUY	$0.43	214.46	0.0₃7135	$0.002037	734487 29
13h ago	BUY	$0.53	266.85	0.0₃8789	$0.002017	1e8b0b 12
13h ago	BUY	$0.36	183.23	0.0₃5977	$0.001998	7e868f 5
13h ago	BUY	$0.31	159.44	0.0₃5169	$0.001984	6fca92 12
13h ago	BUY	$0.31	162.19	0.0₃5227	$0.001971	806494 34
13h ago	BUY	$0.10	53.42	0.0₃1713	$0.001963	18ef95 10
13h ago	BUY	$0.36	184.37	0.0₃5886	$0.001953	4fc421 36
13h ago	BUY	$0.19	101.58	0.0₃3225	$0.001942	f841f6 14
14h ago	BUY	$0.53	276.35	0.0₃8691	$0.001927	38961c 16
14h ago	BUY	$0.42	224.62	0.0₃6987	$0.001907	4a33d1 10
15h ago	BUY	$0.43	229.69	0.0₃7148	$0.001890	586139 17
15h ago	BUY	$<1	33.26	0.0₃1028	$0.001880	6fca92 12
15h ago	BUY	$0.24	131.49	0.0₃4050	$0.001874	e078fc 17
15h ago	SELL	$0.96	520.00	0.001581	$0.001851	7ec99e 2
16h ago	SELL	$0.97	515.56	0.001603	$0.001889	238d46 9
16h ago	BUY	$1.00	518.66	0.001645	$0.001928	7ec99e 2

Autentificare

Obține cea mai bună experiență de tranzacționare!

Confidențialitate Termeni