TXNS6
CumpărăriVânzări
06
Volum$170
Volum de CumpărareVolum de Vânzare
$0$170
Makers6
CumpărătoriVânzători
06
Circ. Supply
999,999,92099.99%
Oferta Totală999,999,920
Oferta Maximă1.00B
PooledAi Mubarak766,017,578($3.9K)
PooledWBNB9.71($5.9K)
Converter
1Ai Mubarak
= $0.055049
?Ai Mubarak
USD
Despre
Prezentare generală Ai Mubarak
Ai Mubarak (Ai Mubarak) a fost lansat pe 03.18.2025 și este în prezent tranzacționat la $0.0(5)5049. Oferta în circulație a Ai Mubarak este 1.00B, având o capitalizare de piață de $5,049.72.
Prețul și Performanța de Piață pentru Ai Mubarak
În ultimele 24 de ore, prețul Ai Mubarak (Ai Mubarak) a suferit o schimbare de -9.4%, cu un volum de tranzacționare de $5,049.72. Monitorizează prețul Ai Mubarak pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Ai Mubarak | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $1.19 | 237,099 | 0.001966 | $0.055049 | |||
7h ago | SELL | $5.06 | 1,016,912 | 0.008446 | $0.054979 | |||
8h ago | SELL | $123.06 | 23,905,569 | 0.2053 | $0.055147 | 17 | ||
12h ago | SELL | $34.34 | 6,347,131 | 0.05682 | $0.055410 | 14 | ||
14h ago | SELL | $5.39 | 994,891 | 0.008997 | $0.055420 | |||
16h ago | SELL | $0.81 | 149,477 | 0.001354 | $0.055459 | |||
1d ago | SELL | $1.50 | 269,902 | 0.002446 | $0.055572 | |||
1d ago | BUY | $0.14 | 26,231 | 0.032390 | $0.055578 | |||
1d ago | SELL | $91.39 | 16,011,699 | 0.1484 | $0.055707 | |||
2d ago | SELL | $17.03 | 2,952,999 | 0.02812 | $0.055769 | |||
2d ago | SELL | $18.82 | 3,241,059 | 0.03114 | $0.055808 | |||
2d ago | SELL | $11.23 | 1,909,619 | 0.01848 | $0.055884 | |||
2d ago | SELL | $10.87 | 1,848,850 | 0.01799 | $0.055883 | |||
2d ago | BUY | $2.46 | 421,225 | 0.004128 | $0.055841 | 12 | ||
2d ago | SELL | $34.05 | 5,856,750 | 0.05757 | $0.055814 | |||
2d ago | SELL | $29.55 | 5,010,694 | 0.05004 | $0.055897 | |||
3d ago | SELL | $54.99 | 9,038,139 | 0.09215 | $0.056084 | |||
3d ago | SELL | $4.08 | 656,568 | 0.006790 | $0.056220 | 11 | ||
3d ago | SELL | $1.72 | 277,784 | 0.002877 | $0.056223 | |||
3d ago | SELL | $1.24 | 199,284 | 0.002065 | $0.056269 | |||
3d ago | SELL | $12.55 | 2,002,394 | 0.02082 | $0.056271 | |||
3d ago | SELL | $7.16 | 1,144,743 | 0.01195 | $0.056262 | |||
3d ago | SELL | $0.40 | 64,708 | 0.036772 | $0.056303 | |||
3d ago | BUY | $<1 | 9,477.33 | 0.04997 | $0.056347 | |||
3d ago | BUY | $12.62 | 1,994,320 | 0.02091 | $0.056328 | |||
4d ago | SELL | $51.30 | 7,998,916 | 0.08423 | $0.056414 | |||
4d ago | SELL | $3.44 | 529,168 | 0.005644 | $0.056508 | |||
4d ago | SELL | $5.37 | 822,322 | 0.008788 | $0.056534 | |||
4d ago | SELL | $0.23 | 36,277 | 0.033882 | $0.056511 | |||
4d ago | BUY | $3.24 | 493,981 | 0.005309 | $0.056562 | 17 | ||
4d ago | SELL | $3.45 | 533,854 | 0.005709 | $0.056475 | |||
4d ago | SELL | $7.50 | 1,160,817 | 0.01244 | $0.056466 | |||
4d ago | SELL | $4.53 | 699,879 | 0.007525 | $0.056472 | |||
4d ago | SELL | $2.11 | 323,160 | 0.003480 | $0.056549 | |||
4d ago | SELL | $3.64 | 557,146 | 0.006008 | $0.056548 | |||
4d ago | SELL | $28.22 | 4,300,001 | 0.04671 | $0.056563 | |||
4d ago | SELL | $0.34 | 51,661 | 0.035649 | $0.056590 | |||
4d ago | SELL | $9.09 | 1,364,168 | 0.01495 | $0.056663 | |||
4d ago | SELL | $5.01 | 750,703 | 0.008254 | $0.056685 | |||
5d ago | SELL | $19.47 | 2,847,736 | 0.03148 | $0.056838 | |||
5d ago | SELL | $6.86 | 1,000,000 | 0.01112 | $0.056867 | |||
5d ago | SELL | $2.88 | 414,975 | 0.004625 | $0.056947 | |||
5d ago | SELL | $1.00 | 144,019 | 0.001606 | $0.056986 | |||
5d ago | SELL | $234.52 | 31,954,650 | 0.3750 | $0.057339 | |||
5d ago | SELL | $4.15 | 535,453 | 0.006617 | $0.057764 | |||
5d ago | SELL | $14.44 | 1,849,899 | 0.02294 | $0.057807 | |||
6d ago | SELL | $6.98 | 889,882 | 0.01108 | $0.057852 | |||
6d ago | SELL | $57.70 | 7,231,614 | 0.09132 | $0.057979 | |||
6d ago | SELL | $41.32 | 5,072,007 | 0.06536 | $0.058148 | 30 | ||
6d ago | SELL | $8.97 | 1,091,968 | 0.01421 | $0.058221 | |||
6d ago | SELL | $1.04 | 127,125 | 0.001658 | $0.058222 | |||
6d ago | SELL | $94.47 | 11,140,206 | 0.1481 | $0.058480 | |||
6d ago | SELL | $74.85 | 8,535,264 | 0.1173 | $0.058769 | |||
6d ago | SELL | $334.75 | 35,276,027 | 0.5240 | $0.059489 | |||
6d ago | SELL | $3.58 | 354,567 | 0.005613 | $0.041011 | |||
6d ago | BUY | $51.15 | 5,072,007 | 0.08000 | $0.041008 | 30 | ||
6d ago | SELL | $315.11 | 30,070,472 | 0.4946 | $0.041047 | |||
6d ago | BUY | $317.90 | 30,160,955 | 0.4985 | $0.041054 | |||
6d ago | SELL | $26.42 | 2,665,894 | 0.04162 | $0.059910 | |||
6d ago | SELL | $3.07 | 312,496 | 0.004906 | $0.059842 | |||
6d ago | SELL | $17.74 | 1,796,431 | 0.02831 | $0.059880 | 18 | ||
6d ago | SELL | $72.57 | 7,090,535 | 0.1136 | $0.041023 | |||
6d ago | SELL | $342.67 | 31,123,919 | 0.5363 | $0.041100 | 16 | ||
6d ago | SELL | $296.12 | 24,131,734 | 0.4635 | $0.041227 | |||
6d ago | SELL | $6.90 | 535,453 | 0.01081 | $0.041289 | |||
6d ago | BUY | $3.19 | 246,199 | 0.005000 | $0.041296 | 18 | ||
7d ago | BUY | $5.07 | 393,290 | 0.007976 | $0.041290 | |||
7d ago | BUY | $8.72 | 677,616 | 0.01371 | $0.041287 | |||
7d ago | SELL | $1.90 | 149,706 | 0.003011 | $0.041275 | |||
7d ago | SELL | $7.85 | 622,004 | 0.01253 | $0.041263 | |||
7d ago | SELL | $21.98 | 1,732,327 | 0.03507 | $0.041269 | |||
7d ago | BUY | $81.24 | 6,432,638 | 0.1296 | $0.041263 | |||
7d ago | BUY | $21.51 | 1,732,327 | 0.03431 | $0.041241 | 23 | ||
7d ago | SELL | $86.15 | 6,891,297 | 0.1372 | $0.041250 | 11 | ||
7d ago | SELL | $33.70 | 2,642,629 | 0.05369 | $0.041275 | |||
7d ago | BUY | $376.65 | 31,123,919 | 0.6000 | $0.041210 | 16 | ||
7d ago | BUY | $29.86 | 2,642,629 | 0.04757 | $0.041130 | |||
7d ago | SELL | $0.34 | 31,146 | 0.035551 | $0.041116 | |||
7d ago | SELL | $2.48 | 222,991 | 0.003976 | $0.041112 | |||
7d ago | SELL | $11.32 | 1,021,720 | 0.01826 | $0.041108 | 20 | ||
7d ago | SELL | $11.38 | 1,021,720 | 0.01833 | $0.041114 | 20 | ||
7d ago | SELL | $3.23 | 290,925 | 0.005234 | $0.041110 | |||
7d ago | SELL | $7.64 | 686,525 | 0.01237 | $0.041114 | 22 | ||
7d ago | SELL | $5.63 | 500,001 | 0.009034 | $0.041127 | |||
7d ago | SELL | $44.60 | 3,922,651 | 0.07150 | $0.041137 | |||
7d ago | SELL | $6.74 | 585,141 | 0.01076 | $0.041152 | |||
7d ago | BUY | $5.07 | 439,334 | 0.008122 | $0.041154 | |||
7d ago | BUY | $7.45 | 647,569 | 0.01194 | $0.041151 | |||
7d ago | BUY | $11.93 | 1,037,253 | 0.01907 | $0.041150 | 20 | ||
7d ago | BUY | $125.69 | 11,140,206 | 0.2000 | $0.041128 | |||
7d ago | SELL | $1.74 | 158,197 | 0.002765 | $0.041102 | |||
8d ago | SELL | $15.58 | 1,404,754 | 0.02463 | $0.041109 | |||
8d ago | SELL | $10.42 | 935,448 | 0.01647 | $0.041114 | |||
8d ago | SELL | $1.32 | 118,549 | 0.002092 | $0.041114 | |||
8d ago | SELL | $0.64 | 58,131 | 0.001026 | $0.041115 | |||
8d ago | SELL | $11.24 | 1,006,188 | 0.01780 | $0.041117 | 20 | ||
8d ago | SELL | $1.38 | 123,398 | 0.002188 | $0.041120 | |||
8d ago | SELL | $0.62 | 56,262 | 0.039980 | $0.041116 | |||
8d ago | SELL | $11.62 | 1,037,699 | 0.01844 | $0.041120 | |||
8d ago | SELL | $13.48 | 1,195,272 | 0.02134 | $0.041128 | 10 |