TXNS6
CumpărăriVânzări
33
Volum$938
Volum de CumpărareVolum de Vânzare
$470$468
Makers3
CumpărătoriVânzători
33
Securitate
1 Alerte
Circ. Supply
999,999,92099.99%
Oferta Totală999,999,920
Oferta Maximă1.00B
PooledBruce900,980,707($3.0K)
PooledWBNB5.37($3.1K)
Converter
1Bruce
= $0.053427
?Bruce
USD
Despre
Prezentare generală LIXIAOLONG
LIXIAOLONG (Bruce) a fost lansat pe 03.22.2025 și este în prezent tranzacționat la $0.0(5)3427. Oferta în circulație a LIXIAOLONG este 1.00B, având o capitalizare de piață de $3,427.99.
Prețul și Performanța de Piață pentru LIXIAOLONG
În ultimele 24 de ore, prețul LIXIAOLONG (Bruce) a suferit o schimbare de -0.6%, cu un volum de tranzacționare de $3,427.99. Monitorizează prețul LIXIAOLONG pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Bruce | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $48.45 | 14,136,314 | 0.08334 | $0.053427 | |||
12h ago | SELL | $272.23 | 71,812,073 | 0.4682 | $0.053790 | |||
12h ago | BUY | $57.61 | 14,136,314 | 0.09910 | $0.054075 | |||
12h ago | SELL | $147.36 | 35,388,430 | 0.2534 | $0.054164 | |||
12h ago | BUY | $287.78 | 71,812,073 | 0.4950 | $0.054007 | |||
12h ago | BUY | $124.84 | 35,388,430 | 0.2147 | $0.053527 | |||
1d ago | SELL | $9.16 | 2,657,634 | 0.01545 | $0.053450 | |||
4d ago | SELL | $3.04 | 858,314 | 0.005012 | $0.053542 | |||
5d ago | SELL | $3.15 | 896,135 | 0.005243 | $0.053525 | |||
7d ago | SELL | $14.65 | 4,135,770 | 0.02433 | $0.053544 | |||
8d ago | SELL | $8.40 | 2,349,503 | 0.01392 | $0.053576 | |||
9d ago | SELL | $0.64 | 178,887 | 0.001063 | $0.053612 | |||
9d ago | SELL | $9.00 | 2,490,264 | 0.01484 | $0.053615 | |||
10d ago | SELL | $99.75 | 25,713,553 | 0.1583 | $0.053879 | |||
10d ago | SELL | $2.30 | 569,100 | 0.003611 | $0.054046 | |||
10d ago | SELL | $2.57 | 632,941 | 0.004022 | $0.054060 | |||
11d ago | SELL | $22.17 | 5,473,386 | 0.03503 | $0.054050 | |||
11d ago | SELL | $0.96 | 236,328 | 0.001522 | $0.054102 | |||
11d ago | SELL | $2.56 | 622,850 | 0.004017 | $0.054117 | |||
11d ago | SELL | $9.60 | 2,334,403 | 0.01510 | $0.054115 | |||
12d ago | SELL | $8.08 | 1,965,236 | 0.01278 | $0.054114 | |||
12d ago | SELL | $3.49 | 850,604 | 0.005551 | $0.054110 | |||
13d ago | SELL | $18.35 | 4,405,629 | 0.02893 | $0.054165 | |||
13d ago | SELL | $18.60 | 4,418,886 | 0.02932 | $0.054209 | |||
13d ago | SELL | $0.52 | 122,875 | 0.038199 | $0.054307 | |||
13d ago | SELL | $8.40 | 1,955,621 | 0.01308 | $0.054298 | |||
13d ago | SELL | $17.42 | 4,033,634 | 0.02717 | $0.054319 | |||
13d ago | SELL | $6.38 | 1,467,039 | 0.009950 | $0.054349 | |||
13d ago | BUY | $6.39 | 1,467,038 | 0.01000 | $0.054362 | |||
13d ago | SELL | $93.05 | 21,152,279 | 0.1469 | $0.054399 | |||
13d ago | BUY | $19.93 | 4,418,886 | 0.03148 | $0.054512 | |||
13d ago | BUY | $92.51 | 21,152,279 | 0.1460 | $0.054373 | |||
13d ago | SELL | $521.55 | 106,355,338 | 0.8162 | $0.054903 | |||
13d ago | BUY | $163.39 | 30,132,439 | 0.2557 | $0.055422 | |||
13d ago | BUY | $485.61 | 106,355,338 | 0.7600 | $0.054565 | |||
14d ago | SELL | $0.26 | 66,800 | 0.034165 | $0.053936 | |||
14d ago | SELL | $9.04 | 2,314,960 | 0.01447 | $0.053906 | |||
14d ago | SELL | $4.65 | 1,185,469 | 0.007442 | $0.053929 | |||
14d ago | SELL | $9.06 | 2,314,290 | 0.01458 | $0.053916 | |||
14d ago | SELL | $6.17 | 1,563,388 | 0.009899 | $0.053947 | |||
14d ago | SELL | $6.48 | 1,637,918 | 0.01041 | $0.053960 | |||
14d ago | SELL | $0.34 | 86,204 | 0.035489 | $0.053964 | |||
14d ago | SELL | $0.56 | 141,886 | 0.039038 | $0.053962 | |||
14d ago | SELL | $1.29 | 326,611 | 0.002081 | $0.053973 | |||
15d ago | BUY | $6.23 | 1,563,389 | 0.01000 | $0.053990 | |||
15d ago | SELL | $13.08 | 3,289,368 | 0.02097 | $0.053976 | |||
15d ago | SELL | $8.71 | 2,177,421 | 0.01397 | $0.054002 | |||
15d ago | SELL | $7.61 | 1,894,701 | 0.01221 | $0.054018 | |||
15d ago | SELL | $14.43 | 3,571,988 | 0.02318 | $0.054040 | |||
15d ago | BUY | $5.39 | 1,321,284 | 0.008641 | $0.054079 | |||
15d ago | BUY | $0.54 | 133,416 | 0.038710 | $0.054056 | |||
15d ago | SELL | $0.68 | 169,425 | 0.001100 | $0.054036 | |||
15d ago | SELL | $106.71 | 25,635,417 | 0.1717 | $0.054162 | |||
15d ago | SELL | $4.31 | 1,001,798 | 0.006930 | $0.054308 | |||
15d ago | SELL | $27.48 | 6,339,372 | 0.04424 | $0.054335 | |||
15d ago | SELL | $1.08 | 248,060 | 0.001745 | $0.054370 | |||
15d ago | SELL | $8.52 | 1,939,457 | 0.01368 | $0.054395 | |||
15d ago | SELL | $1.11 | 253,979 | 0.001796 | $0.054401 | |||
15d ago | SELL | $2.25 | 511,960 | 0.003625 | $0.054404 | |||
15d ago | SELL | $11.78 | 2,663,612 | 0.01893 | $0.054423 | |||
15d ago | SELL | $49.33 | 10,977,737 | 0.07937 | $0.054494 | |||
15d ago | SELL | $0.77 | 169,117 | 0.001239 | $0.054566 | |||
15d ago | SELL | $5.30 | 1,158,617 | 0.008507 | $0.054578 | |||
15d ago | SELL | $87.37 | 18,574,150 | 0.1398 | $0.054703 | |||
15d ago | SELL | $9.06 | 1,879,211 | 0.01452 | $0.054825 | |||
15d ago | SELL | $1.75 | 362,821 | 0.002811 | $0.054839 | |||
15d ago | SELL | $0.52 | 109,383 | 0.038481 | $0.054842 | |||
15d ago | SELL | $3.87 | 801,699 | 0.006223 | $0.054839 | |||
15d ago | SELL | $2.55 | 527,431 | 0.004101 | $0.054835 | |||
15d ago | SELL | $1.47 | 304,322 | 0.002369 | $0.054839 | |||
15d ago | SELL | $88.04 | 17,727,250 | 0.1412 | $0.054966 | |||
15d ago | SELL | $2.76 | 541,761 | 0.004422 | $0.055095 | |||
15d ago | SELL | $10.75 | 2,099,302 | 0.01719 | $0.055122 | |||
15d ago | SELL | $11.25 | 2,188,448 | 0.01802 | $0.055143 | |||
15d ago | SELL | $21.07 | 4,069,280 | 0.03380 | $0.055178 | |||
15d ago | SELL | $6.75 | 1,290,965 | 0.01080 | $0.055234 | |||
15d ago | BUY | $1.24 | 236,328 | 0.001990 | $0.055285 | |||
15d ago | SELL | $8.39 | 1,593,771 | 0.01337 | $0.055270 | |||
15d ago | SELL | $13.82 | 2,611,401 | 0.02204 | $0.055293 | |||
15d ago | SELL | $31.84 | 5,961,113 | 0.05090 | $0.055342 | |||
15d ago | SELL | $0.68 | 127,777 | 0.001100 | $0.055390 | |||
15d ago | SELL | $15.01 | 2,774,728 | 0.02398 | $0.055410 | |||
15d ago | SELL | $0.76 | 140,103 | 0.001215 | $0.055449 | |||
15d ago | SELL | $9.02 | 1,655,350 | 0.01440 | $0.055451 | |||
15d ago | SELL | $97.51 | 17,408,495 | 0.1554 | $0.055601 | |||
15d ago | SELL | $10.72 | 1,863,231 | 0.01709 | $0.055757 | |||
15d ago | SELL | $84.18 | 14,294,226 | 0.1341 | $0.055889 | |||
15d ago | SELL | $114.96 | 18,680,946 | 0.1838 | $0.056153 | |||
15d ago | BUY | $6.67 | 1,051,765 | 0.01067 | $0.056343 | |||
15d ago | BUY | $109.38 | 17,727,250 | 0.1750 | $0.056170 | |||
15d ago | SELL | $91.55 | 14,979,424 | 0.1465 | $0.056112 | |||
15d ago | BUY | $92.00 | 14,979,424 | 0.1472 | $0.056142 | |||
15d ago | SELL | $92.41 | 15,129,072 | 0.1480 | $0.056108 | |||
15d ago | BUY | $92.83 | 15,129,072 | 0.1487 | $0.056135 | |||
15d ago | BUY | $109.20 | 18,680,946 | 0.1749 | $0.055846 | |||
15d ago | SELL | $108.31 | 18,618,831 | 0.1735 | $0.055817 | |||
15d ago | BUY | $75.04 | 12,706,845 | 0.1200 | $0.055905 | |||
15d ago | BUY | $62.62 | 10,948,153 | 0.1000 | $0.055720 | |||
15d ago | SELL | $3.49 | 622,186 | 0.005573 | $0.055609 | |||
15d ago | SELL | $373.12 | 60,891,033 | 0.5961 | $0.056127 |