TXNS1,182
CumpărăriVânzări
582600
Volum$406.1K
Volum de CumpărareVolum de Vânzare
$211.5K$194.6K
Makers587
CumpărătoriVânzători
406423
Securitate
1 Alerte
Circ. Supply
3,379,90699.99%
Oferta Totală3,379,906
Oferta Maximă3,380,000
PooledKOGE52,396($2.5M)
PooledWBNB4,163.53($2.5M)
Converter
1KOGE
= $47.73
?KOGE
USD
Despre
Prezentare generală BNB48 Club Token
BNB48 Club Token (KOGE) a fost lansat pe 05.02.2022 și este în prezent tranzacționat la $47.733. Oferta în circulație a BNB48 Club Token este 3.38M, având o capitalizare de piață de $161.33M.
Prețul și Performanța de Piață pentru BNB48 Club Token
În ultimele 24 de ore, prețul BNB48 Club Token (KOGE) a suferit o schimbare de +1.1%, cu un volum de tranzacționare de $161.33M. Monitorizează prețul BNB48 Club Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | KOGE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $113.53 | 2.37 | 0.1884 | $47.74 | |||
3m ago | SELL | $133.65 | 2.80 | 0.2219 | $47.73 | |||
5m ago | BUY | $499.76 | 10.41 | 0.8299 | $47.96 | |||
5m ago | BUY | $602.45 | 12.55 | 1.00 | $47.96 | |||
5m ago | BUY | $200.21 | 4.17 | 0.3323 | $47.94 | |||
5m ago | BUY | $602.41 | 12.56 | 1.00 | $47.93 | |||
9m ago | SELL | $1,182.54 | 24.81 | 1.96 | $47.64 | |||
10m ago | BUY | $183.63 | 3.83 | 0.3051 | $47.90 | |||
10m ago | BUY | $744.47 | 15.54 | 1.23 | $47.88 | |||
12m ago | BUY | $113.78 | 2.37 | 0.1892 | $47.84 | |||
15m ago | SELL | $29.92 | 0.6284 | 0.04975 | $47.61 | |||
15m ago | BUY | $30.07 | 0.6284 | 0.05000 | $47.85 | |||
16m ago | SELL | $29.92 | 0.6284 | 0.04975 | $47.61 | |||
17m ago | BUY | $30.06 | 0.6284 | 0.05000 | $47.84 | |||
18m ago | SELL | $22.47 | 0.4722 | 0.03738 | $47.60 | |||
19m ago | SELL | $1,076.51 | 22.61 | 1.79 | $47.60 | |||
22m ago | BUY | $1,083.00 | 22.61 | 1.80 | $47.88 | |||
23m ago | SELL | $137.19 | 2.87 | 0.2279 | $47.63 | 12 | ||
25m ago | SELL | $516.65 | 10.84 | 0.8585 | $47.65 | 16 | ||
25m ago | SELL | $598.52 | 12.55 | 0.9950 | $47.65 | |||
26m ago | BUY | $601.54 | 12.55 | 1.00 | $47.89 | |||
26m ago | SELL | $535.79 | 11.24 | 0.8908 | $47.64 | |||
26m ago | BUY | $538.46 | 11.24 | 0.8952 | $47.88 | |||
27m ago | SELL | $131.54 | 2.76 | 0.2189 | $47.59 | |||
28m ago | BUY | $132.20 | 2.76 | 0.2200 | $47.83 | |||
32m ago | SELL | $181.38 | 3.80 | 0.3015 | $47.64 | |||
32m ago | SELL | $182.43 | 3.82 | 0.3032 | $47.65 | |||
36m ago | BUY | $20.46 | 0.4270 | 0.03400 | $47.91 | |||
38m ago | SELL | $263.56 | 5.52 | 0.4378 | $47.69 | |||
38m ago | BUY | $264.87 | 5.52 | 0.4400 | $47.93 | |||
38m ago | BUY | $182.69 | 3.81 | 0.3034 | $47.92 | |||
38m ago | BUY | $519.93 | 10.85 | 0.8637 | $47.91 | 11 | ||
38m ago | BUY | $183.36 | 3.82 | 0.3046 | $47.89 | |||
40m ago | SELL | $60.64 | 1.27 | 0.1007 | $47.67 | 14 | ||
41m ago | SELL | $61.82 | 1.29 | 0.1026 | $47.69 | |||
41m ago | BUY | $62.13 | 1.29 | 0.1031 | $47.93 | |||
43m ago | SELL | $62.95 | 1.31 | 0.1044 | $47.72 | |||
43m ago | BUY | $63.27 | 1.31 | 0.1049 | $47.96 | 12 | ||
43m ago | SELL | $64.05 | 1.34 | 0.1062 | $47.72 | 15 | ||
43m ago | BUY | $64.36 | 1.34 | 0.1067 | $47.95 | |||
44m ago | SELL | $1,162.00 | 24.34 | 1.92 | $47.72 | |||
46m ago | BUY | $138.25 | 2.87 | 0.2293 | $48.00 | 14 | ||
46m ago | BUY | $1,168.28 | 24.34 | 1.93 | $47.98 | |||
50m ago | BUY | $464.62 | 9.67 | 0.7700 | $48.00 | |||
51m ago | SELL | $517.77 | 10.84 | 0.8583 | $47.74 | 11 | ||
52m ago | BUY | $520.26 | 10.84 | 0.8626 | $47.97 | 11 | ||
54m ago | SELL | $640.03 | 13.40 | 1.06 | $47.74 | |||
57m ago | BUY | $59.95 | 1.24 | 0.09935 | $48.02 | 13 | ||
58m ago | BUY | $135.79 | 2.82 | 0.2250 | $48.01 | |||
1h ago | BUY | $603.91 | 12.57 | 1.00 | $48.03 | |||
1h ago | BUY | $258.48 | 5.38 | 0.4279 | $48.02 | |||
1h ago | SELL | $631.68 | 13.21 | 1.04 | $47.79 | |||
1h ago | BUY | $634.50 | 13.21 | 1.05 | $48.00 | |||
1h ago | SELL | $1,022.05 | 21.37 | 1.69 | $47.81 | 73 | ||
1h ago | BUY | $1,027.12 | 21.37 | 1.70 | $48.05 | 73 | ||
1h ago | SELL | $<1 | 0.001264 | 0.031000 | $47.80 | |||
1h ago | SELL | $<1 | 0.001320 | 0.031044 | $47.80 | |||
1h ago | SELL | $164.12 | 3.43 | 0.2714 | $47.83 | 15 | ||
1h ago | BUY | $164.95 | 3.43 | 0.2727 | $48.07 | 16 | ||
1h ago | SELL | $309.11 | 6.48 | 0.5126 | $47.70 | 10 | ||
1h ago | SELL | $128.50 | 2.69 | 0.2131 | $47.70 | |||
1h ago | SELL | $127.53 | 2.67 | 0.2115 | $47.71 | |||
1h ago | SELL | $57.79 | 1.21 | 0.09587 | $47.71 | |||
1h ago | BUY | $0.33 | 0.007071 | 0.035625 | $47.99 | 3427 | ||
2h ago | SELL | $1,200.05 | 25.13 | 1.99 | $47.75 | |||
2h ago | BUY | $1,206.09 | 25.13 | 2.00 | $47.99 | |||
2h ago | BUY | $368.06 | 7.67 | 0.6101 | $47.97 | |||
2h ago | BUY | $1,051.74 | 21.93 | 1.74 | $47.95 | |||
2h ago | SELL | $460.15 | 9.64 | 0.7628 | $47.69 | |||
2h ago | SELL | $306.05 | 6.41 | 0.5074 | $47.70 | |||
2h ago | BUY | $740.17 | 15.43 | 1.22 | $47.94 | |||
2h ago | SELL | $832.95 | 17.45 | 1.38 | $47.72 | |||
2h ago | BUY | $307.73 | 6.41 | 0.5100 | $47.97 | |||
2h ago | BUY | $1,394.36 | 29.09 | 2.31 | $47.92 | |||
2h ago | SELL | $1,765.26 | 37.02 | 2.92 | $47.68 | |||
2h ago | SELL | $1,052.46 | 22.04 | 1.74 | $47.74 | 15 | ||
2h ago | SELL | $1,026.14 | 21.47 | 1.70 | $47.77 | 11 | ||
2h ago | BUY | $1,031.28 | 21.47 | 1.71 | $48.01 | 11 | ||
2h ago | SELL | $147.61 | 3.08 | 0.2445 | $47.80 | 13 | ||
2h ago | BUY | $748.51 | 15.58 | 1.23 | $48.03 | |||
2h ago | BUY | $1,207.46 | 25.15 | 2.00 | $47.99 | |||
2h ago | BUY | $148.18 | 3.08 | 0.2453 | $47.98 | 10 | ||
2h ago | BUY | $140.25 | 2.92 | 0.2322 | $47.97 | |||
2h ago | SELL | $985.37 | 20.63 | 1.63 | $47.75 | |||
2h ago | BUY | $990.43 | 20.63 | 1.64 | $47.99 | |||
2h ago | SELL | $150.20 | 3.14 | 0.2487 | $47.73 | |||
2h ago | BUY | $150.94 | 3.14 | 0.2500 | $47.97 | |||
2h ago | BUY | $128.21 | 2.67 | 0.2123 | $47.96 | |||
2h ago | BUY | $175.16 | 3.65 | 0.2900 | $47.98 | |||
2h ago | BUY | $128.26 | 2.67 | 0.2124 | $47.96 | |||
2h ago | BUY | $103.57 | 2.15 | 0.1715 | $47.95 | |||
2h ago | SELL | $841.41 | 17.62 | 1.39 | $47.74 | |||
2h ago | SELL | $1,202.22 | 25.15 | 1.99 | $47.79 | |||
2h ago | BUY | $1,208.53 | 25.15 | 2.00 | $48.04 | |||
2h ago | BUY | $846.00 | 17.62 | 1.40 | $48.00 | |||
2h ago | BUY | $256.53 | 5.34 | 0.4242 | $48.01 | |||
2h ago | SELL | $219.42 | 4.59 | 0.3628 | $47.78 | |||
2h ago | SELL | $601.55 | 12.59 | 0.9951 | $47.77 | |||
2h ago | SELL | $132.11 | 2.76 | 0.2189 | $47.71 | |||
2h ago | BUY | $132.77 | 2.76 | 0.2200 | $47.95 |