TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
2 Alerte
Circ. Supply
258,007100%
Oferta Totală258,007
Oferta Maximă258,007
PooledICHI92,829($211.9K)
PooledUSDT1.06($1)
Converter
1ICHI
= $2.30
?ICHI
USD
Despre
Prezentare generală ICHI
ICHI (ICHI) a fost lansat pe 02.22.2024 și este în prezent tranzacționat la $2.3056. Oferta în circulație a ICHI este 258,007, având o capitalizare de piață de $594,857.
Prețul și Performanța de Piață pentru ICHI
În ultimele 24 de ore, prețul ICHI (ICHI) a suferit o schimbare de 0%, cu un volum de tranzacționare de $594,857. Monitorizează prețul ICHI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | ICHI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5mo ago | REMOVE | $<1 | 0.051325 | 0.085039 | - | |||
6mo ago | REMOVE | $<1 | 0.051872 | 0.087129 | - | |||
6mo ago | ADD | $<1 | 0.042182 | 0.079050 | - | |||
6mo ago | REMOVE | $<1 | 0.01566 | 0.079050 | - | |||
6mo ago | SELL | $<1 | 0.007804 | 0.043300 | $2.30 | |||
7mo ago | ADD | $<1 | 0.007863 | 0.043306 | - | |||
7mo ago | REMOVE | $<1 | 0.09333 | 0.071095 | - | |||
7mo ago | SELL | $0.12 | 0.05285 | 0.032277 | $2.35 | |||
9mo ago | REMOVE | $<1 | 45.85 | 0.071185 | - | |||
9mo ago | REMOVE | $<1 | 0.041968 | 0.079055 | - | |||
9mo ago | SELL | $32.48 | 13.67 | 0.05339 | $2.37 | |||
9mo ago | SELL | $119.97 | 50.46 | 0.1962 | $2.37 | |||
9mo ago | SELL | $72.98 | 30.67 | 0.1195 | $2.37 | |||
9mo ago | BUY | $102.12 | 42.92 | 0.1673 | $2.37 | |||
9mo ago | BUY | $123.34 | 51.88 | 0.2021 | $2.37 | |||
9mo ago | ADD | $0.10 | 0.04680 | 0.031795 | - | |||
9mo ago | REMOVE | $0.10 | 0.1991 | 0.031795 | - | |||
9mo ago | SELL | $0.18 | 0.07632 | 0.032991 | $2.39 | |||
10mo ago | ADD | $0.29 | 0.1228 | 0.034808 | - | |||
10mo ago | REMOVE | $0.29 | 0.6197 | 0.034808 | - | |||
10mo ago | SELL | $0.60 | 0.2482 | 0.001011 | $2.42 | |||
10mo ago | ADD | $0.89 | 0.3715 | 0.001500 | - | |||
10mo ago | REMOVE | $0.66 | 1,119.42 | 0.001111 | - | |||
10mo ago | SELL | $10.70 | 4.38 | 0.01801 | $2.43 | |||
10mo ago | SELL | $203.17 | 83.22 | 0.3403 | $2.44 | |||
10mo ago | BUY | $151.35 | 61.95 | 0.2536 | $2.44 | |||
10mo ago | SELL | $139.82 | 57.25 | 0.2343 | $2.44 | |||
10mo ago | BUY | $139.52 | 57.12 | 0.2341 | $2.44 | |||
10mo ago | SELL | $130.77 | 53.55 | 0.2190 | $2.44 | |||
10mo ago | SELL | $215.58 | 88.05 | 0.3595 | $2.44 | |||
10mo ago | SELL | $157.75 | 64.26 | 0.2621 | $2.45 | |||
10mo ago | SELL | $147.74 | 60.05 | 0.2446 | $2.46 | |||
10mo ago | SELL | $146.56 | 59.45 | 0.2421 | $2.46 | |||
10mo ago | SELL | $144.65 | 58.55 | 0.2391 | $2.47 | |||
10mo ago | BUY | $84.07 | 34.01 | 0.1389 | $2.47 | |||
10mo ago | BUY | $129.44 | 52.45 | 0.2141 | $2.46 | |||
10mo ago | BUY | $3.85 | 1.56 | 0.006376 | $2.46 | |||
10mo ago | BUY | $92.12 | 37.38 | 0.1523 | $2.46 | |||
10mo ago | SELL | $115.34 | 46.81 | 0.1907 | $2.46 | |||
10mo ago | SELL | $102.25 | 41.43 | 0.1690 | $2.46 | |||
10mo ago | BUY | $156.73 | 63.52 | 0.2594 | $2.46 | |||
10mo ago | BUY | $84.10 | 34.14 | 0.1393 | $2.46 | |||
10mo ago | SELL | $107.56 | 43.67 | 0.1781 | $2.46 | |||
10mo ago | SELL | $152.75 | 61.90 | 0.2522 | $2.46 | |||
10mo ago | SELL | $99.15 | 40.11 | 0.1634 | $2.47 | |||
10mo ago | SELL | $146.56 | 59.18 | 0.2413 | $2.47 | |||
10mo ago | SELL | $125.35 | 50.52 | 0.2061 | $2.48 | |||
10mo ago | SELL | $84.15 | 33.86 | 0.1380 | $2.48 | |||
10mo ago | SELL | $200.75 | 80.69 | 0.3289 | $2.48 | |||
10mo ago | SELL | $126.46 | 50.79 | 0.2072 | $2.48 | |||
10mo ago | SELL | $168.82 | 67.75 | 0.2766 | $2.49 | |||
10mo ago | BUY | $123.27 | 49.46 | 0.2021 | $2.49 | |||
10mo ago | BUY | $125.22 | 50.27 | 0.2054 | $2.49 | |||
10mo ago | BUY | $196.71 | 79.03 | 0.3227 | $2.48 | |||
10mo ago | SELL | $125.28 | 50.35 | 0.2054 | $2.48 | |||
10mo ago | SELL | $146.46 | 58.83 | 0.2396 | $2.48 | |||
10mo ago | SELL | $175.73 | 70.53 | 0.2873 | $2.49 | |||
10mo ago | SELL | $144.55 | 57.97 | 0.2361 | $2.49 | |||
10mo ago | BUY | $131.35 | 52.66 | 0.2141 | $2.49 | |||
10mo ago | BUY | $233.39 | 93.66 | 0.3829 | $2.49 | |||
10mo ago | BUY | $220.95 | 88.76 | 0.3631 | $2.48 | |||
10mo ago | SELL | $170.73 | 68.61 | 0.2803 | $2.48 | |||
10mo ago | SELL | $0.59 | 0.2385 | 0.039756 | $2.48 | |||
10mo ago | BUY | $133.28 | 53.55 | 0.2189 | $2.48 | |||
10mo ago | SELL | $8.60 | 3.45 | 0.01415 | $2.48 | |||
10mo ago | BUY | $151.93 | 61.09 | 0.2495 | $2.48 | |||
10mo ago | SELL | $175.63 | 70.63 | 0.2885 | $2.48 | |||
10mo ago | BUY | $229.06 | 92.12 | 0.3770 | $2.48 | |||
10mo ago | SELL | $157.84 | 63.51 | 0.2593 | $2.48 | |||
10mo ago | SELL | $225.52 | 90.62 | 0.3709 | $2.48 | |||
10mo ago | BUY | $276.36 | 111.04 | 0.4551 | $2.48 | |||
10mo ago | BUY | $124.33 | 50.04 | 0.2055 | $2.48 | |||
10mo ago | BUY | $146.35 | 59.01 | 0.2424 | $2.47 | |||
10mo ago | SELL | $158.17 | 63.78 | 0.2614 | $2.47 | |||
10mo ago | SELL | $122.77 | 49.41 | 0.2027 | $2.48 | |||
10mo ago | ADD | $1,381.33 | 558.67 | 2.28 | - | |||
10mo ago | REMOVE | $1,377.78 | 107,948 | 2.27 | - | |||
10mo ago | REMOVE | $2.94 | 0.3851 | 0.004865 | - | |||
10mo ago | BUY | $207.94 | 83.67 | 0.3438 | $2.48 | |||
10mo ago | BUY | $202.88 | 81.75 | 0.3361 | $2.48 | |||
10mo ago | BUY | $185.66 | 74.92 | 0.3076 | $2.47 | |||
10mo ago | BUY | $538.32 | 217.82 | 0.8926 | $2.47 | |||
10mo ago | SELL | $658.14 | 266.24 | 1.09 | $2.47 | |||
10mo ago | SELL | $137.36 | 55.40 | 0.2279 | $2.47 | |||
10mo ago | SELL | $203.14 | 81.83 | 0.3376 | $2.48 | |||
10mo ago | BUY | $176.84 | 71.21 | 0.2940 | $2.48 | |||
10mo ago | BUY | $204.82 | 82.60 | 0.3412 | $2.47 | |||
10mo ago | SELL | $132.19 | 53.34 | 0.2197 | $2.47 | |||
10mo ago | SELL | $190.04 | 76.58 | 0.3158 | $2.48 | |||
10mo ago | SELL | $198.14 | 79.73 | 0.3292 | $2.48 | |||
10mo ago | BUY | $213.68 | 85.98 | 0.3549 | $2.48 | |||
10mo ago | BUY | $191.51 | 77.17 | 0.3183 | $2.48 | |||
10mo ago | BUY | $201.74 | 81.41 | 0.3365 | $2.47 | |||
10mo ago | SELL | $231.51 | 93.43 | 0.3859 | $2.47 | |||
10mo ago | BUY | $89.65 | 36.15 | 0.1494 | $2.47 | |||
10mo ago | BUY | $189.81 | 76.63 | 0.3165 | $2.47 | |||
10mo ago | BUY | $212.94 | 86.09 | 0.3558 | $2.47 | |||
10mo ago | BUY | $189.87 | 76.88 | 0.3180 | $2.46 | |||
10mo ago | BUY | $194.83 | 79.00 | 0.3266 | $2.46 | |||
10mo ago | SELL | $113.48 | 46.04 | 0.1903 | $2.46 | |||
10mo ago | SELL | $254.45 | 103.09 | 0.4261 | $2.46 | |||
10mo ago | SELL | $206.96 | 83.70 | 0.3464 | $2.47 | |||
10mo ago | BUY | $208.98 | 84.50 | 0.3493 | $2.47 | |||
10mo ago | BUY | $194.90 | 78.93 | 0.3265 | $2.46 | |||
10mo ago | BUY | $226.89 | 92.03 | 0.3805 | $2.46 | |||
10mo ago | SELL | $229.34 | 93.04 | 0.3835 | $2.46 | |||
10mo ago | SELL | $208.14 | 84.30 | 0.3479 | $2.46 | |||
10mo ago | BUY | $227.88 | 92.29 | 0.3811 | $2.46 | |||
10mo ago | BUY | $248.24 | 100.71 | 0.4156 | $2.46 | |||
10mo ago | SELL | $188.86 | 76.65 | 0.3161 | $2.46 | |||
10mo ago | SELL | $191.95 | 77.79 | 0.3206 | $2.46 | |||
10mo ago | SELL | $190.04 | 76.91 | 0.3169 | $2.47 | |||
10mo ago | BUY | $247.22 | 100.05 | 0.4134 | $2.47 | |||
10mo ago | SELL | $190.04 | 76.94 | 0.3171 | $2.46 | |||
10mo ago | SELL | $196.95 | 79.63 | 0.3281 | $2.47 | |||
10mo ago | SELL | $238.81 | 96.40 | 0.3969 | $2.47 | |||
10mo ago | BUY | $216.56 | 87.39 | 0.3597 | $2.47 | |||
10mo ago | BUY | $204.79 | 82.77 | 0.3405 | $2.47 | |||
10mo ago | BUY | $103.70 | 41.96 | 0.1727 | $2.47 | |||
10mo ago | BUY | $131.82 | 53.38 | 0.2197 | $2.46 | |||
10mo ago | SELL | $190.04 | 76.96 | 0.3165 | $2.46 | |||
10mo ago | SELL | $226.25 | 91.48 | 0.3762 | $2.47 | |||
10mo ago | BUY | $206.69 | 83.55 | 0.3441 | $2.47 | |||
10mo ago | SELL | $208.14 | 84.16 | 0.3468 | $2.47 | |||
10mo ago | BUY | $181.90 | 73.53 | 0.3031 | $2.47 | |||
10mo ago | BUY | $204.82 | 82.91 | 0.3419 | $2.47 | |||
10mo ago | BUY | $191.62 | 77.68 | 0.3203 | $2.46 | |||
10mo ago | BUY | $175.78 | 71.35 | 0.2943 | $2.46 | |||
10mo ago | SELL | $247.45 | 100.44 | 0.4130 | $2.46 | |||
10mo ago | SELL | $247.11 | 100.12 | 0.4119 | $2.46 | |||
10mo ago | SELL | $266.92 | 107.94 | 0.4438 | $2.47 | |||
10mo ago | SELL | $190.04 | 76.72 | 0.3151 | $2.47 | |||
10mo ago | SELL | $193.86 | 78.15 | 0.3210 | $2.48 | |||
10mo ago | SELL | $6.11 | 2.46 | 0.01010 | $2.48 | |||
10mo ago | SELL | $54.87 | 22.10 | 0.09080 | $2.48 | |||
10mo ago | SELL | $206.96 | 83.27 | 0.3422 | $2.48 | |||
10mo ago | BUY | $209.78 | 84.39 | 0.3470 | $2.48 | |||
10mo ago | SELL | $191.62 | 77.10 | 0.3169 | $2.48 | |||
10mo ago | BUY | $217.86 | 87.66 | 0.3604 | $2.48 | |||
10mo ago | BUY | $1,185.23 | 479.36 | 1.96 | $2.47 | |||
10mo ago | ADD | $1.92 | 0.7950 | 0.003193 | - | |||
10mo ago | REMOVE | $1.11 | 1.57 | 0.001847 | - | |||
10mo ago | SELL | $26.07 | 10.52 | 0.04351 | $2.47 | |||
10mo ago | SELL | $116.68 | 46.87 | 0.1928 | $2.48 | |||
10mo ago | SELL | $193.86 | 77.78 | 0.3201 | $2.49 | |||
10mo ago | SELL | $246.45 | 98.72 | 0.4060 | $2.49 | |||
10mo ago | SELL | $209.92 | 83.95 | 0.3451 | $2.50 | |||
10mo ago | BUY | $256.99 | 102.77 | 0.4238 | $2.50 | |||
10mo ago | BUY | $313.60 | 125.66 | 0.5176 | $2.49 | |||
10mo ago | SELL | $261.05 | 104.65 | 0.4304 | $2.49 | |||
10mo ago | BUY | $206.70 | 82.82 | 0.3405 | $2.49 | |||
10mo ago | SELL | $200.05 | 80.18 | 0.3298 | $2.49 | |||
10mo ago | SELL | $212.92 | 85.21 | 0.3505 | $2.49 | |||
10mo ago | SELL | $247.84 | 99.02 | 0.4075 | $2.50 | |||
10mo ago | SELL | $135.93 | 54.23 | 0.2234 | $2.50 | |||
10mo ago | BUY | $196.77 | 78.51 | 0.3231 | $2.50 | |||
10mo ago | BUY | $202.34 | 80.85 | 0.3331 | $2.50 | |||
10mo ago | BUY | $193.69 | 77.50 | 0.3195 | $2.49 | |||
10mo ago | BUY | $225.11 | 90.21 | 0.3717 | $2.49 | |||
10mo ago | SELL | $246.42 | 98.76 | 0.4069 | $2.49 | |||
10mo ago | BUY | $229.06 | 91.78 | 0.3785 | $2.49 | |||
10mo ago | BUY | $191.75 | 76.95 | 0.3172 | $2.49 | |||
10mo ago | SELL | $218.16 | 87.56 | 0.3603 | $2.49 | |||
10mo ago | SELL | $241.04 | 96.58 | 0.3973 | $2.49 | |||
10mo ago | BUY | $204.82 | 82.04 | 0.3377 | $2.49 | |||
10mo ago | SELL | $187.64 | 75.18 | 0.3092 | $2.49 | |||
10mo ago | SELL | $223.15 | 89.27 | 0.3676 | $2.49 | |||
10mo ago | BUY | $129.53 | 51.79 | 0.2134 | $2.50 | |||
10mo ago | BUY | $217.97 | 87.26 | 0.3590 | $2.49 | |||
10mo ago | SELL | $346.45 | 138.66 | 0.5708 | $2.49 | |||
10mo ago | BUY | $418.28 | 167.42 | 0.6895 | $2.49 | |||
10mo ago | BUY | $280.27 | 112.47 | 0.4627 | $2.49 | |||
10mo ago | SELL | $206.96 | 83.09 | 0.3422 | $2.49 | |||
10mo ago | BUY | $219.04 | 87.92 | 0.3621 | $2.49 | |||
10mo ago | SELL | $206.25 | 82.81 | 0.3407 | $2.49 | |||
10mo ago | BUY | $210.60 | 84.54 | 0.3478 | $2.49 | |||
10mo ago | SELL | $186.97 | 75.08 | 0.3089 | $2.49 | |||
10mo ago | SELL | $228.16 | 91.48 | 0.3761 | $2.49 | |||
10mo ago | SELL | $205.05 | 82.08 | 0.3375 | $2.49 | |||
10mo ago | SELL | $133.56 | 53.40 | 0.2196 | $2.50 | |||
10mo ago | SELL | $5.93 | 2.37 | 0.009771 | $2.50 | |||
10mo ago | SELL | $18.48 | 7.38 | 0.03039 | $2.50 | |||
10mo ago | BUY | $214.94 | 85.93 | 0.3545 | $2.50 | |||
10mo ago | BUY | $186.09 | 74.50 | 0.3071 | $2.49 | |||
10mo ago | BUY | $212.91 | 85.36 | 0.3514 | $2.49 | |||
10mo ago | BUY | $134.70 | 54.07 | 0.2227 | $2.49 | |||
10mo ago | SELL | $254.88 | 102.30 | 0.4214 | $2.49 | |||
10mo ago | BUY | $201.16 | 80.70 | 0.3331 | $2.49 | |||
10mo ago | SELL | $86.26 | 34.63 | 0.1428 | $2.49 | |||
10mo ago | BUY | $201.84 | 81.09 | 0.3343 | $2.48 | |||
10mo ago | SELL | $254.84 | 102.38 | 0.4221 | $2.48 | |||
10mo ago | BUY | $239.51 | 96.15 | 0.3969 | $2.49 | |||
10mo ago | SELL | $112.50 | 45.19 | 0.1856 | $2.48 | |||
10mo ago | SELL | $263.82 | 105.83 | 0.4341 | $2.49 | |||
10mo ago | SELL | $204.48 | 81.88 | 0.3357 | $2.49 | |||
10mo ago | BUY | $209.96 | 84.06 | 0.3454 | $2.49 | |||
10mo ago | BUY | $104.94 | 42.06 | 0.1729 | $2.49 | |||
10mo ago | BUY | $262.09 | 105.20 | 0.4325 | $2.49 | |||
10mo ago | SELL | $129.31 | 51.94 | 0.2140 | $2.48 | |||
10mo ago | BUY | $128.26 | 51.51 | 0.2121 | $2.49 | |||
10mo ago | SELL | $186.43 | 74.86 | 0.3080 | $2.49 | |||
10mo ago | BUY | $189.84 | 76.22 | 0.3135 | $2.49 | |||
10mo ago | SELL | $3,385.25 | 1,343.79 | 5.59 | $2.51 | |||
10mo ago | BUY | $3,384.58 | 1,343.26 | 5.59 | $2.51 | |||
10mo ago | SELL | $83.06 | 33.37 | 0.1370 | $2.48 | |||
10mo ago | SELL | $266.40 | 106.89 | 0.4385 | $2.49 | |||
10mo ago | SELL | $344.83 | 138.05 | 0.5666 | $2.49 | |||
10mo ago | SELL | $60.88 | 24.33 | 0.09979 | $2.50 | |||
10mo ago | SELL | $193.86 | 77.42 | 0.3182 | $2.50 | |||
10mo ago | BUY | $199.62 | 79.71 | 0.3277 | $2.50 | |||
10mo ago | BUY | $746.83 | 299.24 | 1.22 | $2.49 | |||
10mo ago | ADD | $2.50 | 1.01 | 0.004113 | - | |||
10mo ago | SELL | $3,640.41 | 1,432.40 | 5.97 | $2.54 | |||
10mo ago | BUY | $3,638.39 | 1,431.30 | 5.97 | $2.54 | |||
10mo ago | SELL | $6,866.91 | 2,692.01 | 11.28 | $2.55 | |||
10mo ago | BUY | $6,864.35 | 2,690.44 | 11.27 | $2.55 | |||
10mo ago | SELL | $21.57 | 8.58 | 0.03552 | $2.51 | |||
10mo ago | SELL | $277.92 | 109.75 | 0.4497 | $2.53 | |||
10mo ago | SELL | $295.82 | 116.75 | 0.4784 | $2.53 | |||
10mo ago | SELL | $403.16 | 158.98 | 0.6521 | $2.53 | |||
10mo ago | BUY | $186.05 | 73.33 | 0.3013 | $2.53 | |||
10mo ago | SELL | $163.26 | 64.36 | 0.2640 | $2.53 | |||
10mo ago | BUY | $344.72 | 135.91 | 0.5575 | $2.53 | |||
10mo ago | BUY | $267.94 | 105.71 | 0.4337 | $2.53 | |||
10mo ago | BUY | $345.52 | 136.42 | 0.5606 | $2.53 | |||
10mo ago | SELL | $222.30 | 87.80 | 0.3599 | $2.53 | |||
10mo ago | SELL | $365.57 | 144.28 | 0.5912 | $2.53 | |||
10mo ago | SELL | $556.08 | 219.25 | 0.8987 | $2.53 | |||
10mo ago | BUY | $334.29 | 131.74 | 0.5402 | $2.53 | |||
10mo ago | SELL | $271.40 | 106.99 | 0.4384 | $2.53 | |||
10mo ago | SELL | $328.07 | 129.24 | 0.5290 | $2.53 | |||
10mo ago | BUY | $332.87 | 131.10 | 0.5370 | $2.53 | |||
10mo ago | SELL | $392.49 | 154.60 | 0.6331 | $2.53 | |||
10mo ago | SELL | $322.51 | 126.93 | 0.5197 | $2.54 | |||
10mo ago | BUY | $308.87 | 121.54 | 0.4978 | $2.54 | |||
10mo ago | SELL | $332.75 | 130.96 | 0.5356 | $2.54 | |||
10mo ago | SELL | $322.51 | 126.83 | 0.5184 | $2.54 | |||
10mo ago | SELL | $258.86 | 101.74 | 0.4157 | $2.54 | |||
10mo ago | BUY | $310.45 | 121.99 | 0.4984 | $2.54 | |||
10mo ago | BUY | $270.59 | 106.40 | 0.4352 | $2.54 | |||
10mo ago | BUY | $306.74 | 120.70 | 0.4951 | $2.54 | |||
10mo ago | BUY | $232.78 | 91.65 | 0.3759 | $2.53 | |||
10mo ago | SELL | $285.95 | 112.60 | 0.4618 | $2.53 | |||
10mo ago | BUY | $313.39 | 123.38 | 0.5065 | $2.53 | |||
10mo ago | BUY | $368.63 | 145.24 | 0.5966 | $2.53 | |||
10mo ago | BUY | $271.23 | 106.95 | 0.4396 | $2.53 | |||
10mo ago | BUY | $289.83 | 114.35 | 0.4701 | $2.53 | |||
10mo ago | BUY | $320.16 | 126.41 | 0.5201 | $2.53 | |||
10mo ago | SELL | $127.52 | 50.37 | 0.2073 | $2.53 | |||
10mo ago | SELL | $383.27 | 151.30 | 0.6206 | $2.53 |