TXNS196
CumpărăriVânzări
10096
Volum$831
Volum de CumpărareVolum de Vânzare
$349$482
Makers96
CumpărătoriVânzători
6164
Securitate
Siguranță
Circ. Supply
199,999,98499.99%
Oferta Totală199,999,984
Oferta Maximă200,000,000
PooledFIST74,321($5.4K)
PooledETH3.42($5.4K)
Converter
1FIST
= $0.07286
?FIST
USD
Despre
Prezentare generală FistToken
FistToken (FIST) a fost lansat pe 01.17.2022 și este în prezent tranzacționat la $0.07286. Oferta în circulație a FistToken este 200.00M, având o capitalizare de piață de $14.57M.
Prețul și Performanța de Piață pentru FistToken
În ultimele 24 de ore, prețul FistToken (FIST) a suferit o schimbare de -0.9%, cu un volum de tranzacționare de $14.57M. Monitorizează prețul FistToken pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | FIST | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $4.00 | 54.99 | 0.006860 | $0.07286 | 759 | ||
4m ago | BUY | $6.00 | 82.60 | 0.01028 | $0.07270 | 335 | ||
6m ago | BUY | $0.83 | 11.54 | 0.001435 | $0.07261 | 182 | ||
16m ago | BUY | $1.10 | 15.29 | 0.001896 | $0.07245 | 21 | ||
17m ago | BUY | $11.21 | 155.21 | 0.01920 | $0.07226 | 25 | ||
20m ago | BUY | $1.14 | 15.92 | 0.001966 | $0.07208 | 20 | ||
24m ago | BUY | $4.27 | 59.28 | 0.007316 | $0.07203 | 1004 | ||
25m ago | BUY | $6.39 | 88.99 | 0.01097 | $0.07185 | 1004 | ||
27m ago | BUY | $2.47 | 34.61 | 0.004246 | $0.07151 | 101 | ||
27m ago | BUY | $10.39 | 145.30 | 0.01784 | $0.07153 | 109 | ||
33m ago | BUY | $21.66 | 304.48 | 0.03716 | $0.07113 | 20 | ||
37m ago | BUY | $<1 | 1.29 | 0.031575 | $0.07088 | 159 | ||
42m ago | BUY | $1.79 | 25.27 | 0.003068 | $0.07084 | 25 | ||
50m ago | BUY | $4.86 | 68.51 | 0.008325 | $0.07094 | 98 | ||
1h ago | BUY | $5.10 | 73.42 | 0.008749 | $0.06955 | 244 | ||
1h ago | BUY | $0.97 | 13.77 | 0.001668 | $0.07067 | |||
2h ago | BUY | $1.58 | 22.86 | 0.002716 | $0.06931 | 417 | ||
2h ago | BUY | $1.03 | 14.65 | 0.001774 | $0.07057 | 17 | ||
2h ago | BUY | $8.56 | 121.76 | 0.01469 | $0.07032 | 759 | ||
2h ago | BUY | $9.73 | 138.67 | 0.01670 | $0.07023 | |||
2h ago | BUY | $1.62 | 23.19 | 0.002782 | $0.06994 | |||
3h ago | SELL | $5.21 | 76.17 | 0.008924 | $0.06841 | 17 | ||
3h ago | SELL | $2.73 | 39.88 | 0.004680 | $0.06851 | 151 | ||
3h ago | SELL | $3.18 | 45.67 | 0.005459 | $0.06969 | |||
3h ago | SELL | $0.36 | 5.30 | 0.036340 | $0.06966 | 136 | ||
3h ago | SELL | $3.35 | 48.17 | 0.005759 | $0.06970 | 257 | ||
4h ago | SELL | $3.22 | 46.33 | 0.005535 | $0.06966 | 34 | ||
4h ago | SELL | $1.61 | 23.16 | 0.002768 | $0.06953 | 187 | ||
4h ago | SELL | $3.57 | 51.34 | 0.006138 | $0.06956 | 504 | ||
4h ago | SELL | $0.44 | 6.36 | 0.037608 | $0.06955 | 1004 | ||
4h ago | SELL | $13.42 | 192.57 | 0.02308 | $0.06973 | 210 | ||
4h ago | SELL | $3.21 | 46.13 | 0.005530 | $0.06976 | 20 | ||
4h ago | SELL | $3.37 | 48.32 | 0.005801 | $0.06985 | 151 | ||
4h ago | SELL | $2.77 | 39.61 | 0.004760 | $0.06994 | 25 | ||
5h ago | BUY | $2.05 | 29.78 | 0.003534 | $0.06904 | 163 | ||
5h ago | BUY | $5.77 | 82.30 | 0.009926 | $0.07020 | 331 | ||
5h ago | BUY | $3.67 | 53.28 | 0.006301 | $0.06889 | 244 | ||
5h ago | BUY | $5.23 | 76.08 | 0.008987 | $0.06880 | 257 | ||
5h ago | BUY | $0.31 | 4.57 | 0.035411 | $0.06882 | 162 | ||
5h ago | BUY | $2.61 | 38.01 | 0.004492 | $0.06879 | 305 | ||
5h ago | BUY | $5.26 | 76.57 | 0.009040 | $0.06873 | 328 | ||
5h ago | BUY | $5.99 | 87.40 | 0.01029 | $0.06858 | 34 | ||
5h ago | BUY | $4.38 | 64.00 | 0.007526 | $0.06844 | 263 | ||
5h ago | BUY | $2.39 | 34.35 | 0.004106 | $0.06959 | 331 | ||
6h ago | BUY | $8.47 | 121.94 | 0.01455 | $0.06949 | 271 | ||
6h ago | BUY | $1.71 | 24.68 | 0.002939 | $0.06938 | 34 | ||
6h ago | BUY | $19.77 | 286.06 | 0.03394 | $0.06911 | |||
6h ago | BUY | $1.19 | 17.65 | 0.002051 | $0.06770 | 832 | ||
6h ago | SELL | $2.61 | 38.21 | 0.004494 | $0.06854 | 349 | ||
6h ago | SELL | $6.69 | 97.53 | 0.01148 | $0.06866 | 1390 | ||
6h ago | SELL | $2.88 | 42.88 | 0.004959 | $0.06736 | |||
6h ago | SELL | $0.65 | 9.72 | 0.001125 | $0.06740 | 328 | ||
6h ago | BUY | $0.52 | 7.74 | 0.039006 | $0.06784 | |||
6h ago | SELL | $7.28 | 107.86 | 0.01248 | $0.06750 | 194 | ||
6h ago | BUY | $0.25 | 3.74 | 0.034361 | $0.06790 | |||
6h ago | SELL | $1.93 | 28.70 | 0.003325 | $0.06755 | 174 | ||
7h ago | BUY | $0.10 | 1.61 | 0.031880 | $0.06812 | 174 | ||
7h ago | SELL | $9.53 | 140.56 | 0.01631 | $0.06783 | 331 | ||
7h ago | SELL | $15.17 | 222.69 | 0.02597 | $0.06815 | 303 | ||
7h ago | SELL | $9.26 | 135.33 | 0.01586 | $0.06846 | 254 | ||
7h ago | SELL | $19.52 | 283.70 | 0.03340 | $0.06883 | 18 | ||
7h ago | SELL | $8.84 | 127.93 | 0.01514 | $0.06916 | |||
8h ago | SELL | $9.47 | 136.77 | 0.01624 | $0.06929 | 98 | ||
8h ago | SELL | $8.89 | 127.95 | 0.01524 | $0.06955 | 296 | ||
8h ago | SELL | $1.20 | 17.36 | 0.002071 | $0.06963 | 26 | ||
8h ago | BUY | $<1 | 1.16 | 0.031396 | $0.07011 | 254 | ||
8h ago | SELL | $6.52 | 93.48 | 0.01117 | $0.06978 | 1004 | ||
8h ago | SELL | $2.35 | 33.72 | 0.004038 | $0.06991 | 1290 | ||
8h ago | SELL | $0.94 | 13.61 | 0.001622 | $0.06957 | 182 | ||
8h ago | SELL | $3.15 | 45.38 | 0.005412 | $0.06962 | 115 | ||
8h ago | SELL | $0.89 | 12.75 | 0.001528 | $0.06998 | 1290 | ||
9h ago | SELL | $0.62 | 9.04 | 0.001078 | $0.06958 | 268 | ||
9h ago | BUY | $0.78 | 11.22 | 0.001349 | $0.07026 | 179 | ||
9h ago | BUY | $0.44 | 6.39 | 0.037687 | $0.07026 | 417 | ||
9h ago | BUY | $0.51 | 7.30 | 0.038754 | $0.07000 | 1290 | ||
9h ago | BUY | $0.90 | 12.99 | 0.001557 | $0.06998 | 1290 | ||
9h ago | BUY | $0.33 | 4.83 | 0.035786 | $0.06996 | 106 | ||
9h ago | BUY | $1.21 | 17.34 | 0.002087 | $0.07034 | 257 | ||
9h ago | BUY | $0.37 | 5.26 | 0.036331 | $0.07032 | 163 | ||
10h ago | BUY | $0.15 | 2.17 | 0.032623 | $0.07046 | |||
10h ago | BUY | $0.14 | 1.99 | 0.032408 | $0.07050 | |||
10h ago | BUY | $<1 | 0.3817 | 0.044610 | $0.07054 | 174 | ||
11h ago | BUY | $<1 | 1.07 | 0.031300 | $0.07074 | 174 | ||
11h ago | SELL | $4.23 | 60.13 | 0.007249 | $0.07042 | 244 | ||
11h ago | SELL | $8.41 | 119.42 | 0.01440 | $0.07046 | 257 | ||
11h ago | SELL | $2.21 | 31.46 | 0.003796 | $0.07046 | 310 | ||
11h ago | SELL | $5.66 | 80.33 | 0.009704 | $0.07055 | 151 | ||
11h ago | SELL | $1.70 | 24.17 | 0.002924 | $0.07065 | 14 | ||
11h ago | SELL | $1.04 | 14.76 | 0.001787 | $0.07069 | 21 | ||
12h ago | BUY | $1.45 | 20.62 | 0.002488 | $0.07045 | 30 | ||
12h ago | BUY | $1.33 | 18.94 | 0.002290 | $0.07059 | 21 | ||
12h ago | BUY | $0.38 | 5.41 | 0.036541 | $0.07058 | 417 | ||
12h ago | BUY | $2.60 | 36.84 | 0.004452 | $0.07056 | 136 | ||
13h ago | SELL | $11.08 | 156.79 | 0.01900 | $0.07072 | 257 | ||
13h ago | SELL | $8.88 | 125.48 | 0.01523 | $0.07082 | 162 | ||
13h ago | SELL | $3.90 | 55.02 | 0.006698 | $0.07100 | 24 | ||
13h ago | SELL | $7.95 | 112.81 | 0.01366 | $0.07054 | 34 | ||
14h ago | BUY | $0.44 | 6.25 | 0.037633 | $0.07098 | 154 | ||
14h ago | BUY | $0.21 | 3.04 | 0.033776 | $0.07204 | 263 | ||
14h ago | BUY | $5.97 | 84.52 | 0.01027 | $0.07069 | 162 |