TXNS10
CumpărăriVânzări
19
Volum$610
Volum de CumpărareVolum de Vânzare
$90$520
Makers10
CumpărătoriVânzători
19
Circ. Supply
999,999,92099.99%
Oferta Totală999,999,920
Oferta Maximă1.00B
PooledCZbro431,902,266($7.7K)
PooledWBNB13.66($8.2K)
Converter
1CZbro
= $0.041767
?CZbro
USD
Despre
Prezentare generală CZ Bro
CZ Bro (CZbro) a fost lansat pe 02.08.2025 și este în prezent tranzacționat la $0.00001767. Oferta în circulație a CZ Bro este 1.00B, având o capitalizare de piață de $17,675.9.
Prețul și Performanța de Piață pentru CZ Bro
În ultimele 24 de ore, prețul CZ Bro (CZbro) a suferit o schimbare de -12.1%, cu un volum de tranzacționare de $17,675.9. Monitorizează prețul CZ Bro pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CZbro | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $1.81 | 102,912 | 0.003017 | $0.041767 | |||
5h ago | SELL | $1.82 | 103,008 | 0.003022 | $0.041768 | |||
5h ago | SELL | $1.82 | 103,104 | 0.003026 | $0.041769 | |||
5h ago | SELL | $1.82 | 103,201 | 0.003030 | $0.041768 | |||
5h ago | SELL | $1.82 | 103,298 | 0.003035 | $0.041769 | |||
16h ago | SELL | $117.53 | 6,521,395 | 0.1948 | $0.041802 | |||
18h ago | SELL | $1.91 | 104,354 | 0.003170 | $0.041830 | |||
19h ago | SELL | $22.47 | 1,229,692 | 0.03748 | $0.041827 | |||
23h ago | BUY | $90.48 | 4,867,871 | 0.1500 | $0.041858 | |||
23h ago | SELL | $368.76 | 19,455,334 | 0.6101 | $0.041895 | |||
1d ago | SELL | $27.23 | 1,354,064 | 0.04481 | $0.042011 | |||
1d ago | SELL | $165.19 | 7,978,839 | 0.2707 | $0.042070 | |||
1d ago | SELL | $20.88 | 986,900 | 0.03430 | $0.042115 | |||
1d ago | BUY | $21.46 | 986,900 | 0.03500 | $0.042174 | |||
2d ago | SELL | $<1 | 1,892.62 | 0.046560 | $0.042094 | |||
2d ago | SELL | $216.54 | 10,056,446 | 0.3583 | $0.042153 | |||
2d ago | BUY | $<1 | 1,892.62 | 0.047074 | $0.042252 | |||
3d ago | SELL | $6.47 | 296,158 | 0.01085 | $0.042185 | |||
3d ago | SELL | $14.63 | 669,961 | 0.02463 | $0.042185 | |||
3d ago | SELL | $40.34 | 1,844,007 | 0.06827 | $0.042187 | |||
3d ago | SELL | $44.45 | 1,989,837 | 0.07447 | $0.042234 | |||
3d ago | BUY | $4.89 | 211,212 | 0.008105 | $0.042316 | 14 | ||
4d ago | SELL | $273.42 | 11,674,510 | 0.4538 | $0.042342 | |||
4d ago | SELL | $38.18 | 1,564,907 | 0.06319 | $0.042440 | |||
5d ago | SELL | $57.02 | 2,291,275 | 0.09358 | $0.042488 | |||
5d ago | SELL | $4.18 | 167,001 | 0.006870 | $0.042503 | |||
5d ago | BUY | $292.73 | 11,674,510 | 0.4737 | $0.042507 | |||
5d ago | SELL | $5.32 | 223,003 | 0.008576 | $0.042385 | |||
5d ago | BUY | $12.46 | 510,116 | 0.02000 | $0.042442 | 14 | ||
5d ago | SELL | $106.54 | 4,398,879 | 0.1709 | $0.042422 | |||
6d ago | SELL | $64.83 | 2,598,318 | 0.1030 | $0.042495 | |||
6d ago | BUY | $125.75 | 4,963,410 | 0.1994 | $0.042533 | |||
6d ago | SELL | $74.38 | 2,999,953 | 0.1174 | $0.042479 | |||
6d ago | SELL | $132.19 | 5,204,972 | 0.2086 | $0.042539 | |||
6d ago | SELL | $311.27 | 11,632,400 | 0.4902 | $0.042675 | |||
6d ago | BUY | $317.16 | 11,632,400 | 0.5000 | $0.042726 | |||
6d ago | SELL | $23.34 | 903,291 | 0.03683 | $0.042584 | |||
6d ago | SELL | $358.18 | 13,241,640 | 0.5634 | $0.042704 | |||
6d ago | SELL | $14.20 | 501,639 | 0.02224 | $0.042830 | |||
6d ago | BUY | $29.62 | 1,026,356 | 0.04636 | $0.042885 | |||
6d ago | SELL | $124.57 | 4,382,688 | 0.1960 | $0.042842 | |||
6d ago | BUY | $127.07 | 4,382,688 | 0.2000 | $0.042899 | |||
6d ago | SELL | $159.03 | 5,569,092 | 0.2499 | $0.042855 | 12 | ||
6d ago | BUY | $162.48 | 5,569,092 | 0.2550 | $0.042917 | |||
7d ago | SELL | $44.52 | 1,572,702 | 0.06969 | $0.042831 | |||
7d ago | BUY | $150.53 | 5,301,916 | 0.2370 | $0.042839 | |||
7d ago | SELL | $60.38 | 2,213,745 | 0.09605 | $0.042727 | 37 | ||
7d ago | SELL | $45.85 | 1,663,624 | 0.07304 | $0.042756 | |||
7d ago | BUY | $62.15 | 2,213,745 | 0.09900 | $0.042807 | 37 | ||
7d ago | BUY | $46.15 | 1,663,624 | 0.07351 | $0.042774 | |||
7d ago | SELL | $25.32 | 937,478 | 0.04051 | $0.042700 | |||
8d ago | SELL | $252.37 | 8,955,307 | 0.3989 | $0.042818 | |||
8d ago | SELL | $58.24 | 1,997,541 | 0.09204 | $0.042915 | 37 | ||
8d ago | SELL | $251.15 | 8,342,352 | 0.3971 | $0.043010 | |||
8d ago | BUY | $62.58 | 1,997,541 | 0.09900 | $0.043132 | 37 | ||
8d ago | BUY | $252.57 | 8,342,352 | 0.4000 | $0.043027 | |||
8d ago | BUY | $256.77 | 8,955,307 | 0.4066 | $0.042867 | |||
8d ago | BUY | $6.30 | 226,583 | 0.01000 | $0.042784 | 14 | ||
8d ago | BUY | $62.89 | 2,276,338 | 0.09970 | $0.042762 | |||
8d ago | BUY | $503.84 | 19,455,334 | 0.7990 | $0.042589 | |||
8d ago | BUY | $7.58 | 309,739 | 0.01200 | $0.042448 | |||
8d ago | SELL | $21.45 | 893,718 | 0.03399 | $0.042400 | |||
8d ago | BUY | $157.79 | 6,546,777 | 0.2500 | $0.042410 | |||
8d ago | BUY | $21.09 | 893,718 | 0.03341 | $0.042359 | |||
8d ago | BUY | $158.24 | 6,832,497 | 0.2500 | $0.042316 | |||
8d ago | SELL | $263.73 | 11,470,927 | 0.4166 | $0.042299 | 12 | ||
8d ago | BUY | $268.99 | 11,470,927 | 0.4250 | $0.042345 | |||
8d ago | SELL | $3.79 | 170,531 | 0.005999 | $0.042224 | |||
9d ago | SELL | $184.46 | 8,101,880 | 0.2916 | $0.042276 | |||
9d ago | SELL | $18.47 | 781,664 | 0.02883 | $0.042363 | |||
9d ago | SELL | $45.50 | 1,905,450 | 0.07082 | $0.042388 | |||
9d ago | SELL | $87.36 | 3,613,112 | 0.1363 | $0.042417 | |||
9d ago | SELL | $242.41 | 9,650,864 | 0.3784 | $0.042511 | |||
9d ago | SELL | $166.09 | 6,361,555 | 0.2613 | $0.042610 | |||
9d ago | BUY | $6.35 | 234,267 | 0.01000 | $0.042711 | 14 | ||
9d ago | SELL | $61.01 | 2,305,108 | 0.09703 | $0.042647 | 37 | ||
9d ago | BUY | $62.14 | 2,305,108 | 0.09900 | $0.042696 | 37 | ||
9d ago | BUY | $251.00 | 9,650,864 | 0.4000 | $0.042600 | |||
10d ago | SELL | $30.45 | 1,224,653 | 0.04851 | $0.042486 | 37 | ||
10d ago | BUY | $30.83 | 1,224,653 | 0.04950 | $0.042518 | 37 | ||
10d ago | SELL | $701.45 | 26,419,802 | 1.12 | $0.042655 | |||
10d ago | BUY | $15.61 | 530,334 | 0.02500 | $0.042945 | |||
10d ago | SELL | $30.60 | 1,062,399 | 0.04916 | $0.042880 | 37 | ||
10d ago | BUY | $61.73 | 2,107,905 | 0.09920 | $0.042928 | |||
10d ago | BUY | $30.76 | 1,062,399 | 0.04950 | $0.042896 | 37 | ||
10d ago | SELL | $12.99 | 458,815 | 0.02091 | $0.042832 | |||
10d ago | SELL | $3.96 | 139,471 | 0.006368 | $0.042844 | |||
10d ago | SELL | $60.41 | 2,110,175 | 0.09703 | $0.042863 | 37 | ||
10d ago | BUY | $61.57 | 2,110,175 | 0.09900 | $0.042918 | 37 | ||
11d ago | SELL | $2.27 | 79,760 | 0.003644 | $0.042848 | |||
11d ago | SELL | $11.85 | 416,743 | 0.01906 | $0.042845 | |||
11d ago | SELL | $7.67 | 269,429 | 0.01235 | $0.042849 | |||
11d ago | BUY | $12.45 | 427,677 | 0.02000 | $0.042912 | |||
11d ago | SELL | $46.66 | 1,628,339 | 0.07491 | $0.042865 | |||
11d ago | SELL | $6.82 | 237,062 | 0.01096 | $0.042877 | |||
11d ago | SELL | $146.70 | 5,000,000 | 0.2352 | $0.042934 | |||
11d ago | SELL | $88.78 | 2,943,724 | 0.1420 | $0.043016 | |||
11d ago | SELL | $167.77 | 5,432,921 | 0.2693 | $0.043088 | |||
11d ago | SELL | $252.97 | 7,856,178 | 0.4068 | $0.043220 | |||
11d ago | SELL | $3.58 | 108,048 | 0.005744 | $0.043322 |