TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledKVN950,105,923($3.0K)
PooledWBNB5.33($3.2K)
Converter
1KVN
= $0.053152
?KVN
USD
Despre
Prezentare generală Kevin AI
Kevin AI (KVN) a fost lansat pe 03.19.2025 și este în prezent tranzacționat la $0.0(5)3152. Oferta în circulație a Kevin AI este 1.00B, având o capitalizare de piață de $3,152.18.
Prețul și Performanța de Piață pentru Kevin AI
În ultimele 24 de ore, prețul Kevin AI (KVN) a suferit o schimbare de 0%, cu un volum de tranzacționare de $3,152.18. Monitorizează prețul Kevin AI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | KVN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $15.26 | 4,842,665 | 0.02554 | $0.053152 | |||
3d ago | SELL | $52.87 | 16,363,939 | 0.08828 | $0.053230 | |||
4d ago | SELL | $1.97 | 604,868 | 0.003323 | $0.053264 | |||
4d ago | SELL | $14.64 | 4,459,493 | 0.02463 | $0.053283 | |||
5d ago | SELL | $3.06 | 910,950 | 0.005062 | $0.053367 | |||
6d ago | SELL | $0.33 | 98,316 | 0.035469 | $0.053385 | |||
7d ago | SELL | $1.68 | 491,835 | 0.002737 | $0.053430 | |||
7d ago | SELL | $14.16 | 4,190,113 | 0.02344 | $0.053380 | |||
8d ago | SELL | $23.36 | 6,800,717 | 0.03851 | $0.053435 | |||
11d ago | SELL | $1.18 | 326,451 | 0.001863 | $0.053621 | |||
11d ago | SELL | $2.28 | 627,371 | 0.003584 | $0.053647 | |||
11d ago | SELL | $8.38 | 2,288,193 | 0.01311 | $0.053663 | |||
12d ago | SELL | $0.60 | 170,391 | 0.039794 | $0.053575 | |||
13d ago | SELL | $0.37 | 102,414 | 0.035888 | $0.053632 | |||
13d ago | SELL | $16.27 | 4,448,256 | 0.02570 | $0.053659 | |||
13d ago | SELL | $0.87 | 238,471 | 0.001385 | $0.053669 | |||
13d ago | SELL | $4.64 | 1,260,149 | 0.007332 | $0.053687 | |||
14d ago | SELL | $3.83 | 1,030,691 | 0.006012 | $0.053724 | |||
14d ago | SELL | $0.43 | 119,789 | 0.036997 | $0.053654 | |||
15d ago | SELL | $7.80 | 2,137,976 | 0.01252 | $0.053651 | |||
16d ago | SELL | $0.74 | 205,591 | 0.001207 | $0.053645 | |||
16d ago | SELL | $4.91 | 1,340,362 | 0.007883 | $0.053667 | |||
16d ago | SELL | $25.91 | 6,970,734 | 0.04138 | $0.053718 | |||
16d ago | SELL | $0.79 | 212,674 | 0.001272 | $0.053747 | |||
16d ago | SELL | $1.28 | 342,499 | 0.002051 | $0.053739 | |||
16d ago | SELL | $18.31 | 4,843,574 | 0.02917 | $0.053781 | |||
17d ago | SELL | $5.36 | 1,402,459 | 0.008508 | $0.053821 | |||
17d ago | SELL | $23.84 | 6,149,751 | 0.03763 | $0.053876 | |||
17d ago | SELL | $17.90 | 4,531,857 | 0.02807 | $0.053951 | |||
17d ago | SELL | $1.34 | 339,362 | 0.002114 | $0.053971 | |||
17d ago | BUY | $6.29 | 1,583,434 | 0.009900 | $0.053978 | |||
17d ago | SELL | $3.45 | 873,048 | 0.005426 | $0.053961 | |||
17d ago | SELL | $2.93 | 740,032 | 0.004608 | $0.053965 | |||
18d ago | SELL | $0.49 | 124,787 | 0.037778 | $0.053944 | |||
18d ago | SELL | $3.09 | 788,854 | 0.004922 | $0.053926 | |||
18d ago | SELL | $36.92 | 9,295,963 | 0.05869 | $0.053972 | |||
18d ago | SELL | $0.80 | 198,471 | 0.001267 | $0.054036 | |||
18d ago | SELL | $0.55 | 138,695 | 0.038857 | $0.054021 | |||
18d ago | SELL | $0.19 | 48,361 | 0.033089 | $0.054026 | |||
18d ago | SELL | $1.85 | 460,950 | 0.002946 | $0.054020 | |||
18d ago | SELL | $107.04 | 25,830,350 | 0.1703 | $0.054144 | |||
18d ago | BUY | $6.31 | 1,465,956 | 0.01000 | $0.054305 | |||
18d ago | SELL | $26.81 | 6,312,612 | 0.04309 | $0.054248 | |||
18d ago | SELL | $1.13 | 265,813 | 0.001829 | $0.054276 | |||
18d ago | SELL | $19.92 | 4,618,304 | 0.03197 | $0.054315 | |||
18d ago | SELL | $5.86 | 1,339,077 | 0.009337 | $0.054382 | |||
18d ago | SELL | $22.89 | 5,188,500 | 0.03647 | $0.054413 | |||
18d ago | SELL | $0.39 | 89,477 | 0.036330 | $0.054440 | |||
18d ago | SELL | $0.87 | 196,585 | 0.001391 | $0.054454 | |||
18d ago | SELL | $22.24 | 5,000,000 | 0.03561 | $0.054448 | |||
18d ago | SELL | $117.37 | 25,388,540 | 0.1878 | $0.054623 | |||
18d ago | SELL | $50.55 | 10,450,156 | 0.08091 | $0.054837 | |||
18d ago | SELL | $53.92 | 10,843,522 | 0.08630 | $0.054973 | |||
18d ago | SELL | $51.51 | 10,077,815 | 0.08244 | $0.055111 | |||
18d ago | SELL | $1,356.42 | 194,164,073 | 2.17 | $0.056985 | |||
18d ago | BUY | $93.74 | 10,077,815 | 0.1500 | $0.059302 | |||
18d ago | BUY | $93.74 | 10,450,156 | 0.1500 | $0.058970 | |||
18d ago | BUY | $93.74 | 10,843,522 | 0.1500 | $0.058645 | |||
18d ago | BUY | $1,238.04 | 194,164,073 | 1.98 | $0.056376 | |||
18d ago | SELL | $65.32 | 13,468,945 | 0.1045 | $0.054849 | |||
19d ago | SELL | $2.05 | 409,997 | 0.003239 | $0.055018 | |||
19d ago | SELL | $0.29 | 58,973 | 0.034662 | $0.054996 | |||
19d ago | SELL | $3.36 | 682,384 | 0.005400 | $0.054929 | |||
19d ago | SELL | $14.27 | 2,869,339 | 0.02281 | $0.054973 | |||
19d ago | SELL | $1.56 | 314,397 | 0.002510 | $0.054986 | |||
19d ago | SELL | $15.53 | 3,089,649 | 0.02477 | $0.055027 | |||
19d ago | BUY | $9.40 | 1,858,035 | 0.01500 | $0.055060 | |||
19d ago | SELL | $16.93 | 3,351,457 | 0.02697 | $0.055054 | |||
19d ago | BUY | $15.68 | 3,089,649 | 0.02500 | $0.055076 | |||
19d ago | BUY | $0.61 | 122,868 | 0.0399 | $0.055044 | |||
19d ago | SELL | $20.22 | 4,011,964 | 0.03232 | $0.055040 | |||
19d ago | BUY | $125.10 | 25,388,540 | 0.2000 | $0.054927 | |||
19d ago | BUY | $19.03 | 4,011,964 | 0.03042 | $0.054743 | |||
19d ago | BUY | $61.92 | 13,343,972 | 0.09900 | $0.054640 | |||
19d ago | SELL | $0.48 | 106,987 | 0.037767 | $0.054538 | |||
19d ago | SELL | $2.02 | 446,506 | 0.003243 | $0.054541 | |||
19d ago | SELL | $6.93 | 1,524,554 | 0.01110 | $0.054550 | |||
19d ago | SELL | $7.56 | 1,655,574 | 0.01210 | $0.054570 | |||
19d ago | BUY | $5.06 | 1,101,498 | 0.008100 | $0.054602 | |||
19d ago | SELL | $0.69 | 151,135 | 0.001104 | $0.054579 | |||
19d ago | SELL | $39.42 | 8,510,901 | 0.06287 | $0.054632 | |||
19d ago | SELL | $8.01 | 1,712,622 | 0.01281 | $0.054681 | |||
19d ago | SELL | $5.64 | 1,204,429 | 0.009047 | $0.054689 | |||
19d ago | SELL | $22.06 | 4,674,290 | 0.03537 | $0.054720 | |||
19d ago | SELL | $28.07 | 5,889,947 | 0.04517 | $0.054766 | |||
19d ago | SELL | $2.65 | 552,799 | 0.004275 | $0.054810 | |||
19d ago | SELL | $16.73 | 3,461,350 | 0.02690 | $0.054834 | |||
19d ago | SELL | $14.46 | 2,966,097 | 0.02325 | $0.054877 | |||
19d ago | BUY | $16.95 | 3,461,350 | 0.02725 | $0.054899 | |||
19d ago | BUY | $14.41 | 2,966,097 | 0.02315 | $0.054858 | |||
19d ago | SELL | $1.19 | 248,421 | 0.001923 | $0.054823 | |||
19d ago | SELL | $1.13 | 234,810 | 0.001818 | $0.054839 | |||
19d ago | SELL | $4.89 | 1,010,417 | 0.007839 | $0.054847 | |||
19d ago | SELL | $143.68 | 28,545,144 | 0.2302 | $0.055033 | |||
19d ago | SELL | $49.41 | 9,389,516 | 0.07962 | $0.055263 | |||
19d ago | SELL | $0.70 | 132,804 | 0.001140 | $0.055316 | |||
19d ago | SELL | $108.96 | 19,930,357 | 0.1759 | $0.055467 | |||
19d ago | SELL | $7.17 | 1,271,997 | 0.01156 | $0.055637 | |||
19d ago | BUY | $18.57 | 3,292,725 | 0.03000 | $0.055642 | |||
19d ago | BUY | $12.38 | 2,212,052 | 0.02000 | $0.055599 |