TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
>999Q-30,709%
Oferta Totală>999Q
Oferta Maximă800.00
PooledXJR438.58($1.9K)
PooledUSDT1,900.65($1.9K)
Converter
1XJR
= $4.34
?XJR
USD
Despre
Prezentare generală XJR
XJR (XJR) a fost lansat pe 08.07.2022 și este în prezent tranzacționat la $4.3473. Oferta în circulație a XJR este 245,674, având o capitalizare de piață de $1.07M.
Prețul și Performanța de Piață pentru XJR
În ultimele 24 de ore, prețul XJR (XJR) a suferit o schimbare de 0%, cu un volum de tranzacționare de $1.07M. Monitorizează prețul XJR pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | XJR | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | BUY | $<1 | 0.002660 | 0.042046 | $4.34 | |||
1mo ago | SELL | $48.75 | 11.00 | 0.08630 | $4.43 | |||
1mo ago | SELL | $0.35 | 0.07904 | 0.036361 | $4.54 | |||
1mo ago | SELL | $6.85 | 1.50 | 0.01135 | $4.56 | |||
1mo ago | SELL | $1.08 | 0.2360 | 0.001791 | $4.58 | |||
1mo ago | SELL | $20.78 | 4.48 | 0.03489 | $4.63 | |||
1mo ago | SELL | $1.87 | 0.4005 | 0.003151 | $4.68 | |||
1mo ago | SELL | $24.65 | 5.19 | 0.04151 | $4.74 | |||
1mo ago | SELL | $5.26 | 1.09 | 0.008872 | $4.82 | |||
1mo ago | SELL | $118.71 | 23.18 | 0.1992 | $5.12 | |||
1mo ago | SELL | $1.33 | 0.2457 | 0.002238 | $5.42 | |||
2mo ago | SELL | $25.65 | 4.66 | 0.04362 | $5.49 | |||
2mo ago | SELL | $0.93 | 0.1682 | 0.001591 | $5.56 | |||
2mo ago | BUY | $<1 | 0.002469 | 0.042350 | $5.60 | |||
2mo ago | SELL | $17.93 | 3.19 | 0.03052 | $5.61 | |||
2mo ago | SELL | $1.05 | 0.1871 | 0.001803 | $5.66 | |||
2mo ago | SELL | $5.48 | 0.9663 | 0.009584 | $5.67 | |||
2mo ago | SELL | $1.15 | 0.2034 | 0.002024 | $5.69 | |||
2mo ago | SELL | $37.42 | 6.45 | 0.06403 | $5.79 | |||
2mo ago | SELL | $1.55 | 0.2633 | 0.002659 | $5.90 | |||
2mo ago | SELL | $29.94 | 5.00 | 0.05104 | $5.98 | |||
2mo ago | SELL | $6.08 | 1.00 | 0.01036 | $6.08 | |||
2mo ago | SELL | $122.16 | 19.00 | 0.2085 | $6.42 | |||
2mo ago | SELL | $6.90 | 1.01 | 0.01179 | $6.79 | |||
2mo ago | SELL | $3.88 | 0.5682 | 0.006577 | $6.82 | |||
2mo ago | SELL | $0.81 | 0.1196 | 0.001387 | $6.84 | |||
2mo ago | SELL | $153.05 | 21.01 | 0.2592 | $7.28 | |||
2mo ago | SELL | $7.23 | 0.9314 | 0.01226 | $7.77 | |||
2mo ago | BUY | $58.71 | 7.66 | 0.09953 | $7.66 | |||
2mo ago | SELL | $79.99 | 10.41 | 0.1326 | $7.67 | |||
2mo ago | SELL | $11.79 | 1.48 | 0.01955 | $7.96 | |||
2mo ago | SELL | $42.91 | 5.27 | 0.07124 | $8.13 | |||
2mo ago | SELL | $9.21 | 1.11 | 0.01530 | $8.29 | |||
2mo ago | SELL | $15.91 | 1.90 | 0.02637 | $8.37 | |||
2mo ago | SELL | $3.37 | 0.4000 | 0.005592 | $8.43 | |||
2mo ago | BUY | $19.94 | 2.36 | 0.03294 | $8.43 | |||
2mo ago | BUY | $199.40 | 25.76 | 0.3292 | $7.73 | |||
2mo ago | SELL | $12.01 | 1.68 | 0.01982 | $7.14 | |||
2mo ago | SELL | $2.54 | 0.3538 | 0.004199 | $7.18 | |||
2mo ago | SELL | $21.80 | 3.00 | 0.03597 | $7.26 | |||
2mo ago | SELL | $4.63 | 0.6321 | 0.007656 | $7.33 | |||
2mo ago | BUY | $12.25 | 1.66 | 0.02021 | $7.36 | |||
2mo ago | SELL | $6.61 | 0.9054 | 0.01091 | $7.30 | |||
2mo ago | SELL | $1.39 | 0.1906 | 0.002304 | $7.32 | |||
2mo ago | BUY | $<1 | 0.002215 | 0.042696 | $7.37 | |||
2mo ago | SELL | $315.18 | 38.13 | 0.5200 | $8.26 | |||
2mo ago | SELL | $17.10 | 1.82 | 0.02822 | $9.37 | |||
2mo ago | SELL | $35.39 | 3.70 | 0.05839 | $9.55 | |||
2mo ago | SELL | $7.56 | 0.7800 | 0.01248 | $9.69 | |||
2mo ago | SELL | $147.02 | 14.37 | 0.2425 | $10.22 | |||
2mo ago | SELL | $32.90 | 3.02 | 0.05429 | $10.87 | |||
2mo ago | SELL | $70.05 | 6.22 | 0.1154 | $11.24 | |||
2mo ago | SELL | $15.16 | 1.31 | 0.02500 | $11.56 | |||
2mo ago | BUY | $99.70 | 8.80 | 0.1643 | $11.31 | |||
2mo ago | SELL | $52.28 | 4.71 | 0.08619 | $11.07 | |||
2mo ago | SELL | $11.23 | 0.9934 | 0.01852 | $11.31 | |||
2mo ago | BUY | $55.91 | 4.98 | 0.09223 | $11.21 | |||
2mo ago | SELL | $<1 | 0.001539 | 0.042781 | $10.94 | |||
2mo ago | SELL | $<1 | 0.03323 | 0.055838 | $10.94 | |||
2mo ago | BUY | $60.02 | 5.56 | 0.09914 | $10.79 | |||
2mo ago | BUY | $34.89 | 3.33 | 0.05763 | $10.45 | |||
2mo ago | BUY | $36.12 | 3.54 | 0.05967 | $10.20 | |||
2mo ago | BUY | $33.92 | 3.40 | 0.05602 | $9.96 | |||
2mo ago | BUY | $9.84 | 1.00 | 0.01624 | $9.81 | |||
2mo ago | BUY | $49.85 | 5.18 | 0.08230 | $9.60 | |||
2mo ago | BUY | $104.04 | 11.44 | 0.1717 | $9.08 | |||
2mo ago | BUY | $43.16 | 5.01 | 0.07127 | $8.60 | |||
2mo ago | BUY | $99.70 | 12.22 | 0.1646 | $8.15 | |||
2mo ago | BUY | $<1 | 0.001711 | 0.042221 | $7.85 | |||
2mo ago | SELL | $46.49 | 5.85 | 0.07686 | $7.94 | |||
2mo ago | SELL | $10.00 | 1.23 | 0.01654 | $8.11 | |||
2mo ago | SELL | $28.35 | 3.44 | 0.04688 | $8.23 | |||
2mo ago | SELL | $6.04 | 0.7245 | 0.009999 | $8.34 | |||
2mo ago | SELL | $223.55 | 24.62 | 0.3696 | $9.07 | |||
2mo ago | SELL | $51.97 | 5.18 | 0.08594 | $10.02 | |||
2mo ago | SELL | $28.39 | 2.75 | 0.04697 | $10.30 | |||
2mo ago | SELL | $6.04 | 0.5800 | 0.01000 | $10.42 | |||
2mo ago | SELL | $40.25 | 3.80 | 0.06659 | $10.59 | |||
2mo ago | SELL | $8.61 | 0.8000 | 0.01425 | $10.76 | |||
2mo ago | SELL | $22.67 | 2.08 | 0.03747 | $10.88 | |||
2mo ago | SELL | $4.81 | 0.4386 | 0.007961 | $10.98 | |||
2mo ago | BUY | $6.97 | 0.6321 | 0.01154 | $11.03 | |||
2mo ago | SELL | $<1 | 0.001210 | 0.042191 | $10.94 | |||
2mo ago | SELL | $<1 | 0.03254 | 0.054599 | $10.94 | |||
2mo ago | BUY | $69.79 | 6.48 | 0.1154 | $10.75 | |||
2mo ago | BUY | $60.39 | 5.86 | 0.09989 | $10.29 | |||
2mo ago | BUY | $57.05 | 5.77 | 0.09435 | $9.88 | |||
2mo ago | BUY | $17.99 | 1.86 | 0.02975 | $9.63 | |||
2mo ago | BUY | $54.85 | 5.84 | 0.09070 | $9.38 | |||
2mo ago | SELL | $<1 | 0.001836 | 0.042776 | $9.14 | |||
2mo ago | SELL | $<1 | 0.03386 | 0.055837 | $9.14 | |||
2mo ago | BUY | $199.40 | 23.35 | 0.3297 | $8.53 | |||
2mo ago | BUY | $120.27 | 15.92 | 0.1988 | $7.55 | |||
2mo ago | SELL | $<1 | 0.004310 | 0.045099 | $7.15 | |||
2mo ago | SELL | $<1 | 0.03907 | 0.041073 | $7.15 | |||
2mo ago | BUY | $199.40 | 30.17 | 0.3297 | $6.60 | |||
2mo ago | BUY | $25.07 | 4.17 | 0.04146 | $6.00 | |||
2mo ago | BUY | $19.94 | 3.38 | 0.03297 | $5.88 | |||
2mo ago | BUY | $30.06 | 5.22 | 0.04972 | $5.74 | |||
2mo ago | BUY | $60.15 | 10.90 | 0.09948 | $5.51 |