Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS2
CumpărăriVânzări
11
Volum$<1
Volum de CumpărareVolum de Vânzare
$<1$<1
Makers2
CumpărătoriVânzători
11
Securitate
3 Alerte
Circ. Supply
425,627,76399.99%
Oferta Totală425,642,483
Oferta Maximă425,642,568
PooledGXT2,422,012($90)
PooledWBNB0.1566($90)
Converter
1GXT
= $0.043726
?GXT
USD
Despre
Prezentare generală Gem Exchange and Trading
Gem Exchange and Trading (GXT) a fost lansat pe 02.21.2022 și este în prezent tranzacționat la $0.00003726. Oferta în circulație a Gem Exchange and Trading este 425.63M, având o capitalizare de piață de $15,859.1.
Prețul și Performanța de Piață pentru Gem Exchange and Trading
În ultimele 24 de ore, prețul Gem Exchange and Trading (GXT) a suferit o schimbare de -1.1%, cu un volum de tranzacționare de $15,859.1. Monitorizează prețul Gem Exchange and Trading pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | GXT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.17 | 4,577.89 | 0.032958 | $0.043726 | |||
19h ago | BUY | $<1 | 189.25 | 0.041231 | $0.043777 | |||
1d ago | BUY | $<1 | 141.75 | 0.059222 | $0.043767 | |||
1d ago | SELL | $16.02 | 362,482 | 0.02760 | $0.044422 | |||
1d ago | SELL | $<1 | 441.25 | 0.043952 | $0.045081 | |||
1d ago | BUY | $12.93 | 288,953 | 0.02280 | $0.044476 | |||
2d ago | SELL | $1.16 | 29,979 | 0.002090 | $0.043883 | |||
2d ago | BUY | $5.56 | 150,028 | 0.01000 | $0.043711 | |||
3d ago | BUY | $<1 | 124.54 | 0.057795 | $0.043497 | |||
3d ago | SELL | $8.10 | 213,388 | 0.01454 | $0.043796 | |||
3d ago | BUY | $5.98 | 153,005 | 0.01074 | $0.043911 | |||
4d ago | BUY | $<1 | 305.85 | 0.042010 | $0.043579 | |||
4d ago | SELL | $10.02 | 254,019 | 0.01857 | $0.043946 | |||
4d ago | BUY | $6.28 | 154,505 | 0.01184 | $0.044068 | |||
4d ago | BUY | $2.57 | 69,368 | 0.004814 | $0.043708 | |||
4d ago | SELL | $8.13 | 200,000 | 0.01464 | $0.044065 | |||
4d ago | SELL | $<1 | 514.86 | 0.044116 | $0.044442 | |||
4d ago | BUY | $6.98 | 168,549 | 0.01256 | $0.044142 | |||
5d ago | SELL | $<1 | 150.25 | 0.041034 | $0.044047 | |||
5d ago | SELL | $<1 | 134.14 | 0.059238 | $0.044062 | |||
5d ago | BUY | $5.00 | 129,433 | 0.008488 | $0.043869 | |||
5d ago | BUY | $<1 | 0.4421 | 0.072747 | $0.043676 | |||
5d ago | BUY | $<1 | 155.46 | 0.059661 | $0.043675 | |||
5d ago | BUY | $<1 | 505.87 | 0.043142 | $0.043677 | |||
5d ago | SELL | $5.84 | 150,000 | 0.009869 | $0.043895 | |||
5d ago | SELL | $<1 | 73.74 | 0.055165 | $0.044152 | |||
6d ago | BUY | $3.02 | 74,235 | 0.005063 | $0.044068 | |||
6d ago | BUY | $<1 | 179.03 | 0.041183 | $0.043953 | |||
6d ago | SELL | $7.21 | 170,327 | 0.01205 | $0.044233 | |||
7d ago | SELL | $<1 | 232.62 | 0.041772 | $0.044506 | |||
7d ago | SELL | $<1 | 428.46 | 0.043265 | $0.044504 | |||
7d ago | BUY | $2.00 | 45,076 | 0.003385 | $0.044437 | |||
7d ago | BUY | $2.91 | 68,990 | 0.004927 | $0.044218 | |||
7d ago | BUY | $4.12 | 105,217 | 0.006979 | $0.043916 | |||
7d ago | BUY | $<1 | 266.61 | 0.041692 | $0.043734 | |||
7d ago | BUY | $<1 | 658.49 | 0.044177 | $0.043733 | |||
7d ago | SELL | $10.34 | 250,000 | 0.01757 | $0.044136 | |||
8d ago | BUY | $3.11 | 67,532 | 0.005154 | $0.044617 | |||
9d ago | SELL | $3.19 | 68,065 | 0.005170 | $0.044689 | |||
10d ago | SELL | $<1 | 504.41 | 0.043950 | $0.044742 | |||
10d ago | SELL | $<1 | 133.18 | 0.041043 | $0.044743 | |||
10d ago | BUY | $5.46 | 121,068 | 0.009034 | $0.044516 | |||
10d ago | SELL | $<1 | 275.82 | 0.041941 | $0.044251 | |||
10d ago | SELL | $<1 | 555.96 | 0.043913 | $0.044256 | |||
10d ago | BUY | $9.96 | 259,012 | 0.01648 | $0.043848 | |||
11d ago | BUY | $<1 | 378.42 | 0.042165 | $0.043414 | |||
11d ago | BUY | $<1 | 840.77 | 0.044808 | $0.043407 | |||
11d ago | SELL | $10.02 | 264,884 | 0.01679 | $0.043784 | |||
11d ago | SELL | $3.84 | 88,009 | 0.006465 | $0.044369 | |||
11d ago | SELL | $<1 | 85.29 | 0.056514 | $0.044609 | |||
11d ago | SELL | $<1 | 198.45 | 0.041515 | $0.044614 | |||
12d ago | SELL | $<1 | 123.38 | 0.059425 | $0.044619 | |||
12d ago | BUY | $4.97 | 112,904 | 0.008248 | $0.044404 | |||
12d ago | SELL | $<1 | 770.27 | 0.045330 | $0.044212 | |||
12d ago | SELL | $<1 | 311.12 | 0.042153 | $0.044215 | |||
12d ago | BUY | $10.92 | 289,928 | 0.01793 | $0.043767 | |||
12d ago | BUY | $<1 | 636.64 | 0.043503 | $0.043352 | |||
12d ago | BUY | $<1 | 321.28 | 0.041767 | $0.043347 | |||
12d ago | SELL | $8.79 | 239,922 | 0.01445 | $0.043665 | |||
12d ago | SELL | $1.21 | 30,000 | 0.002013 | $0.044050 | |||
13d ago | SELL | $2.17 | 51,192 | 0.003556 | $0.044242 | |||
13d ago | BUY | $0.92 | 21,058 | 0.001489 | $0.044400 | |||
13d ago | SELL | $<1 | 318.57 | 0.042222 | $0.044312 | |||
13d ago | SELL | $<1 | 172.06 | 0.041200 | $0.044324 | |||
13d ago | BUY | $3.98 | 95,536 | 0.006433 | $0.044174 | |||
13d ago | SELL | $1.18 | 29,268 | 0.001906 | $0.044033 | |||
13d ago | SELL | $<1 | 185.42 | 0.041222 | $0.044083 | |||
13d ago | SELL | $2.11 | 50,664 | 0.003413 | $0.044167 | |||
13d ago | SELL | $8.38 | 181,683 | 0.01356 | $0.044616 | |||
13d ago | BUY | $10.77 | 237,925 | 0.01742 | $0.044528 | |||
13d ago | SELL | $4.67 | 109,696 | 0.007543 | $0.044262 | |||
13d ago | BUY | $6.01 | 142,356 | 0.009703 | $0.044225 | |||
13d ago | BUY | $1.98 | 51,009 | 0.003205 | $0.043899 | |||
13d ago | SELL | $<1 | 300.47 | 0.041840 | $0.043800 | |||
13d ago | SELL | $<1 | 740.39 | 0.044536 | $0.043802 | |||
13d ago | BUY | $4.68 | 128,899 | 0.007546 | $0.043632 | |||
13d ago | BUY | $4.97 | 152,657 | 0.008024 | $0.043260 | |||
13d ago | BUY | $<1 | 259.33 | 0.041287 | $0.043086 | |||
13d ago | BUY | $<1 | 426.34 | 0.042116 | $0.043086 | |||
13d ago | BUY | $<1 | 1,169.51 | 0.045802 | $0.043084 | |||
13d ago | BUY | $5.38 | 186,482 | 0.008661 | $0.042887 | |||
13d ago | SELL | $20.58 | 607,296 | 0.03311 | $0.043389 | |||
13d ago | BUY | $1.24 | 29,268 | 0.001994 | $0.044237 | |||
13d ago | BUY | $<1 | 680.52 | 0.044577 | $0.044206 | |||
13d ago | BUY | $<1 | 340.98 | 0.042292 | $0.044204 | |||
13d ago | BUY | $<1 | 9.26 | 0.066228 | $0.044203 | |||
13d ago | BUY | $<1 | 559.79 | 0.043762 | $0.044202 | |||
13d ago | BUY | $7.50 | 193,164 | 0.01200 | $0.043884 | |||
13d ago | SELL | $18.20 | 425,000 | 0.02911 | $0.044284 | |||
13d ago | BUY | $<1 | 513.52 | 0.044235 | $0.045157 | |||
13d ago | BUY | $11.62 | 252,170 | 0.01859 | $0.044611 | |||
13d ago | SELL | $18.26 | 375,100 | 0.02920 | $0.044868 | |||
13d ago | BUY | $<1 | 166.15 | 0.041541 | $0.045798 | |||
13d ago | BUY | $10.15 | 191,802 | 0.01624 | $0.045293 | |||
13d ago | SELL | $16.70 | 300,100 | 0.02671 | $0.045565 | |||
13d ago | BUY | $<1 | 345.80 | 0.043578 | $0.046469 | |||
13d ago | BUY | $<1 | 718.89 | 0.047435 | $0.046466 | |||
13d ago | BUY | $5.31 | 85,917 | 0.008500 | $0.046184 | |||
13d ago | SELL | $29.46 | 400,000 | 0.04712 | $0.047365 | |||
13d ago | BUY | $4.58 | 51,192 | 0.007341 | $0.048964 |