TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
1 Alerte
Circ. Supply
100.00B100%
Oferta Totală100.00B
Oferta Maximă100.00B
PooledAda99.54B($18.4K)
PooledWBNB0.8982($534)
Converter
1Ada
= $0.061841
?Ada
USD
Despre
Prezentare generală Ada
Ada (Ada) a fost lansat pe 03.30.2025 și este în prezent tranzacționat la $0.0(6)1841. Oferta în circulație a Ada este 100.00B, având o capitalizare de piață de $18,413.3.
Prețul și Performanța de Piață pentru Ada
În ultimele 24 de ore, prețul Ada (Ada) a suferit o schimbare de 0%, cu un volum de tranzacționare de $18,413.3. Monitorizează prețul Ada pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Ada | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $112.21 | 609,403,878 | 0.1885 | $0.061841 | |||
4d ago | BUY | $0.34 | 1,888,648 | 0.036 | $0.061844 | |||
4d ago | SELL | $11.64 | 62,988,031 | 0.01962 | $0.061848 | |||
6d ago | SELL | $53.61 | 284,522,625 | 0.08895 | $0.061884 | |||
7d ago | SELL | $35.30 | 186,649,275 | 0.05863 | $0.061891 | |||
8d ago | SELL | $7.71 | 41,469,787 | 0.01305 | $0.061859 | |||
8d ago | SELL | $101.55 | 532,352,380 | 0.1686 | $0.061907 | |||
8d ago | SELL | $93.64 | 487,084,920 | 0.1558 | $0.061922 | |||
8d ago | SELL | $19.42 | 99,806,498 | 0.03213 | $0.061946 | |||
8d ago | SELL | $3.91 | 20,114,242 | 0.006484 | $0.061944 | |||
8d ago | SELL | $2.80 | 14,584,566 | 0.004703 | $0.061922 | |||
8d ago | SELL | $5.42 | 27,879,304 | 0.008994 | $0.061947 | |||
8d ago | SELL | $43.42 | 223,088,241 | 0.07215 | $0.061946 | |||
8d ago | SELL | $12.15 | 61,838,061 | 0.02006 | $0.061965 | |||
8d ago | SELL | $4.86 | 24,769,317 | 0.008042 | $0.061965 | |||
8d ago | SELL | $4.87 | 24,790,250 | 0.008053 | $0.061966 | |||
8d ago | SELL | $12.93 | 65,835,421 | 0.02140 | $0.061965 | |||
9d ago | SELL | $24.25 | 122,246,675 | 0.03982 | $0.061983 | |||
9d ago | SELL | $9.72 | 49,061,118 | 0.01601 | $0.061982 | |||
9d ago | SELL | $5.31 | 26,792,722 | 0.008751 | $0.061982 | |||
9d ago | SELL | $58.48 | 293,306,854 | 0.09611 | $0.061993 | |||
9d ago | SELL | $130.94 | 650,265,911 | 0.2151 | $0.062013 | |||
9d ago | BUY | $60.55 | 294,189,422 | 0.09970 | $0.062058 | |||
9d ago | SELL | $39.38 | 195,396,077 | 0.06483 | $0.062015 | |||
9d ago | SELL | $20.90 | 103,113,632 | 0.03431 | $0.062027 | |||
9d ago | SELL | $25.12 | 123,655,751 | 0.04125 | $0.062031 | |||
9d ago | SELL | $4.95 | 24,304,687 | 0.008121 | $0.062036 | |||
9d ago | SELL | $77.50 | 379,093,893 | 0.1272 | $0.062044 | |||
9d ago | SELL | $153.16 | 740,133,156 | 0.2512 | $0.062069 | |||
9d ago | SELL | $138.05 | 655,873,353 | 0.2260 | $0.062104 | |||
9d ago | SELL | $26.90 | 126,642,561 | 0.04400 | $0.062124 | |||
9d ago | SELL | $2.12 | 9,984,791 | 0.003474 | $0.062130 | |||
9d ago | SELL | $11.85 | 55,591,694 | 0.01935 | $0.062131 | |||
9d ago | SELL | $9.78 | 45,763,273 | 0.01595 | $0.062137 | |||
9d ago | SELL | $30.79 | 144,287,160 | 0.05039 | $0.062134 | |||
9d ago | SELL | $39.01 | 181,830,461 | 0.06373 | $0.062145 | |||
9d ago | SELL | $407.49 | 1.86B | 0.6657 | $0.062193 | |||
9d ago | SELL | $7.28 | 32,558,987 | 0.01190 | $0.062237 | |||
9d ago | SELL | $1.07 | 4,826,287 | 0.001765 | $0.062232 | |||
9d ago | SELL | $369.60 | 1.62B | 0.6045 | $0.062277 | |||
9d ago | SELL | $189.41 | 809,635,401 | 0.3098 | $0.062339 | |||
9d ago | SELL | $29.03 | 122,890,836 | 0.04752 | $0.062362 | |||
9d ago | SELL | $29.44 | 124,293,309 | 0.04820 | $0.062369 | |||
9d ago | SELL | $70.94 | 298,348,941 | 0.1162 | $0.062377 | |||
9d ago | SELL | $86.98 | 363,182,765 | 0.1425 | $0.062394 | |||
9d ago | SELL | $6.75 | 28,073,989 | 0.01107 | $0.062406 | |||
9d ago | SELL | $12.03 | 50,000,000 | 0.01973 | $0.062407 | |||
9d ago | SELL | $19.41 | 80,672,971 | 0.03188 | $0.062406 | |||
9d ago | SELL | $39.39 | 163,225,923 | 0.06469 | $0.062413 | |||
9d ago | BUY | $70.04 | 284,522,625 | 0.1149 | $0.062461 | |||
9d ago | SELL | $284.71 | 1.17B | 0.4662 | $0.062441 | |||
9d ago | BUY | $1.22 | 4,837,932 | 0.002000 | $0.062528 | |||
9d ago | SELL | $23.28 | 93,846,900 | 0.03806 | $0.062481 | |||
9d ago | SELL | $69.59 | 279,305,116 | 0.1137 | $0.062491 | |||
9d ago | SELL | $121.37 | 482,905,219 | 0.1984 | $0.062513 | |||
9d ago | SELL | $41.71 | 164,734,670 | 0.06820 | $0.062532 | |||
9d ago | BUY | $24.29 | 93,846,900 | 0.03967 | $0.062588 | |||
9d ago | SELL | $41.10 | 161,996,808 | 0.06718 | $0.062537 | |||
9d ago | SELL | $31.67 | 124,423,745 | 0.05177 | $0.062545 | |||
9d ago | SELL | $28.91 | 113,163,180 | 0.04721 | $0.062555 | |||
9d ago | SELL | $82.56 | 320,882,241 | 0.1345 | $0.062572 | |||
9d ago | SELL | $19.57 | 75,747,941 | 0.03191 | $0.062584 | |||
9d ago | SELL | $35.66 | 137,640,698 | 0.05813 | $0.062591 | |||
9d ago | SELL | $39.25 | 150,993,821 | 0.06399 | $0.062600 | |||
9d ago | SELL | $42.08 | 161,253,380 | 0.06859 | $0.062609 | |||
9d ago | SELL | $452.47 | 1.70B | 0.7375 | $0.062668 | |||
9d ago | SELL | $28.58 | 104,855,362 | 0.04659 | $0.062726 | |||
9d ago | SELL | $23.56 | 86,300,616 | 0.03843 | $0.062730 | |||
9d ago | SELL | $3.55 | 13,024,920 | 0.005808 | $0.062732 | |||
9d ago | SELL | $427.53 | 1.54B | 0.6976 | $0.062784 | |||
9d ago | SELL | $71.04 | 249,514,082 | 0.1158 | $0.062847 | |||
9d ago | SELL | $7.41 | 25,979,297 | 0.01210 | $0.062854 | |||
9d ago | SELL | $3.58 | 12,552,535 | 0.005852 | $0.062856 | |||
9d ago | SELL | $9.71 | 33,987,897 | 0.01585 | $0.062858 | |||
9d ago | BUY | $61.06 | 209,923,428 | 0.09970 | $0.062908 | |||
9d ago | SELL | $94.39 | 330,488,699 | 0.1540 | $0.062856 | |||
9d ago | SELL | $11.50 | 40,111,145 | 0.01878 | $0.062869 | |||
9d ago | SELL | $32.51 | 113,105,545 | 0.05306 | $0.062874 | |||
9d ago | SELL | $34.91 | 121,102,867 | 0.05698 | $0.062883 | |||
9d ago | SELL | $46.17 | 159,598,930 | 0.07536 | $0.062893 | |||
9d ago | SELL | $25.86 | 89,170,000 | 0.04223 | $0.062901 | |||
9d ago | SELL | $23.83 | 82,027,588 | 0.03893 | $0.062906 | |||
9d ago | SELL | $48.52 | 166,469,434 | 0.07926 | $0.062915 | |||
9d ago | SELL | $632.57 | 2.11B | 1.03 | $0.062999 | |||
9d ago | SELL | $105.43 | 340,737,736 | 0.1722 | $0.063094 | |||
9d ago | SELL | $99.52 | 318,946,630 | 0.1626 | $0.063120 | |||
9d ago | SELL | $56.83 | 181,063,527 | 0.09291 | $0.063138 | |||
9d ago | SELL | $12.77 | 40,586,854 | 0.02088 | $0.063148 | |||
9d ago | SELL | $142.51 | 449,967,224 | 0.2330 | $0.063167 | |||
9d ago | SELL | $73.08 | 228,707,006 | 0.1195 | $0.063195 | |||
9d ago | SELL | $112.95 | 351,065,615 | 0.1848 | $0.063217 | |||
9d ago | SELL | $27.68 | 85,513,448 | 0.04528 | $0.063237 | |||
9d ago | BUY | $91.42 | 277,502,690 | 0.1495 | $0.063294 | |||
9d ago | SELL | $54.08 | 167,751,095 | 0.08847 | $0.063224 | |||
9d ago | SELL | $269.13 | 823,810,629 | 0.4402 | $0.063266 | |||
9d ago | SELL | $42.03 | 127,025,675 | 0.06873 | $0.063309 | |||
9d ago | SELL | $71.76 | 215,847,638 | 0.1173 | $0.063324 | |||
9d ago | SELL | $54.08 | 161,890,418 | 0.08844 | $0.063341 | |||
9d ago | SELL | $92.33 | 274,749,991 | 0.1509 | $0.063360 | |||
9d ago | SELL | $196.77 | 578,735,123 | 0.3217 | $0.063400 |