Acest token ar putea fi un honeypot!
TXNS16
CumpărăriVânzări
97
Volum$392
Volum de CumpărareVolum de Vânzare
$168$225
Makers13
CumpărătoriVânzători
76
Securitate
8 Alerte
Circ. Supply
90,268,79599.71%
Oferta Totală90,526,000
Oferta Maximă90,526,000
PooledTFT6,185,922($47.0K)
PooledBUSD46,966($47.0K)
Converter
1TFT
= $0.007601
?TFT
USD
Despre
Prezentare generală TFT on BSC
TFT on BSC (TFT) a fost lansat pe 05.11.2021 și este în prezent tranzacționat la $0.007601. Oferta în circulație a TFT on BSC este 90.27M, având o capitalizare de piață de $686,159.
Prețul și Performanța de Piață pentru TFT on BSC
În ultimele 24 de ore, prețul TFT on BSC (TFT) a suferit o schimbare de +0.1%, cu un volum de tranzacționare de $686,159. Monitorizează prețul TFT on BSC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | TFT | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $62.40 | 8,209.57 | 0.1042 | $0.007601 | |||
4h ago | BUY | $10.06 | 1,326.25 | 0.01682 | $0.007589 | |||
4h ago | BUY | $25.26 | 3,332.01 | 0.04226 | $0.007583 | |||
4h ago | BUY | $25.44 | 3,358.38 | 0.04256 | $0.007575 | |||
4h ago | BUY | $43.94 | 5,808.84 | 0.07351 | $0.007564 | |||
8h ago | BUY | $0.25 | 34.14 | 0.034304 | $0.007557 | |||
9h ago | BUY | $0.13 | 17.49 | 0.032209 | $0.007557 | |||
11h ago | BUY | $0.28 | 38.14 | 0.034831 | $0.007557 | |||
12h ago | BUY | $<1 | 12.18 | 0.031540 | $0.007557 | |||
12h ago | SELL | $222.64 | 29,469 | 0.3724 | $0.007555 | 2247 | ||
14h ago | SELL | $0.21 | 28.42 | 0.033622 | $0.007591 | |||
15h ago | SELL | $1.23 | 162.35 | 0.002073 | $0.007591 | |||
16h ago | SELL | $0.10 | 14.05 | 0.031760 | $0.007591 | |||
20h ago | SELL | $0.11 | 14.68 | 0.031840 | $0.007591 | |||
23h ago | SELL | $0.11 | 15.27 | 0.031920 | $0.007591 | |||
23h ago | SELL | $<1 | 12.02 | 0.031504 | $0.007591 | |||
1d ago | SELL | $2.73 | 360.06 | 0.004523 | $0.007592 | |||
1d ago | BUY | $0.20 | 27.32 | 0.033431 | $0.007630 | |||
1d ago | SELL | $0.20 | 26.85 | 0.033379 | $0.007592 | |||
1d ago | SELL | $0.65 | 86.71 | 0.001089 | $0.007592 | |||
1d ago | SELL | $0.16 | 21.08 | 0.032632 | $0.007592 | |||
1d ago | SELL | $0.19 | 25.09 | 0.033124 | $0.007593 | |||
1d ago | BUY | $0.17 | 23.20 | 0.032888 | $0.007631 | |||
1d ago | BUY | $0.10 | 13.63 | 0.031699 | $0.007631 | |||
2d ago | SELL | $70.09 | 9,217.99 | 0.1147 | $0.007604 | |||
2d ago | SELL | $0.40 | 53.26 | 0.036646 | $0.007615 | |||
2d ago | SELL | $0.20 | 27.41 | 0.033417 | $0.007615 | |||
2d ago | SELL | $0.26 | 34.16 | 0.034252 | $0.007615 | |||
2d ago | SELL | $0.89 | 117.30 | 0.001452 | $0.007616 | |||
2d ago | BUY | $<1 | 0.003747 | 0.074657 | $0.007654 | |||
2d ago | BUY | $121.59 | 15,927 | 0.1974 | $0.007634 | |||
2d ago | SELL | $97.85 | 12,888 | 0.1582 | $0.007592 | 27 | ||
2d ago | BUY | $97.98 | 12,840 | 0.1584 | $0.007630 | |||
2d ago | BUY | $<1 | 0.063 | 0.0113695 | $0.007615 | 27 | ||
2d ago | SELL | $0.14 | 18.49 | 0.032270 | $0.007577 | |||
2d ago | BUY | $127.43 | 16,780 | 0.2062 | $0.007594 | |||
2d ago | BUY | $0.16 | 21.94 | 0.032704 | $0.007573 | |||
2d ago | BUY | $0.24 | 33.00 | 0.034045 | $0.007573 | |||
2d ago | SELL | $93.76 | 12,417 | 0.1517 | $0.007551 | 10 | ||
2d ago | BUY | $0.28 | 37.65 | 0.034646 | $0.007604 | |||
2d ago | BUY | $0.66 | 87.87 | 0.001080 | $0.007603 | |||
2d ago | BUY | $0.44 | 58.64 | 0.037228 | $0.007603 | |||
2d ago | BUY | $0.15 | 20.09 | 0.032496 | $0.007603 | |||
2d ago | BUY | $0.49 | 65.74 | 0.038169 | $0.007603 | |||
2d ago | SELL | $151.80 | 20,000 | 0.2497 | $0.007590 | |||
2d ago | SELL | $0.20 | 27.09 | 0.033391 | $0.007614 | |||
2d ago | SELL | $1.44 | 189.24 | 0.002368 | $0.007614 | |||
2d ago | BUY | $299.73 | 39,415 | 0.4926 | $0.007604 | |||
2d ago | SELL | $0.10 | 13.87 | 0.031714 | $0.007518 | |||
2d ago | SELL | $0.13 | 17.48 | 0.032160 | $0.007518 | |||
2d ago | SELL | $0.60 | 80.76 | 0.039979 | $0.007518 | |||
2d ago | BUY | $139.95 | 18,577 | 0.2300 | $0.007533 | 14 | ||
2d ago | SELL | $<1 | 11.87 | 0.031461 | $0.007474 | |||
2d ago | SELL | $0.10 | 14.23 | 0.031749 | $0.007474 | |||
2d ago | SELL | $0.29 | 39.07 | 0.034803 | $0.007474 | |||
2d ago | SELL | $0.25 | 33.57 | 0.034122 | $0.007474 | |||
2d ago | BUY | $119.88 | 16,001 | 0.1969 | $0.007492 | 791 | ||
2d ago | SELL | $0.24 | 33.38 | 0.034079 | $0.007435 | |||
2d ago | SELL | $0.25 | 34.02 | 0.034141 | $0.007436 | |||
2d ago | BUY | $89.69 | 12,025 | 0.1466 | $0.007459 | |||
2d ago | SELL | $0.16 | 22.15 | 0.032695 | $0.007407 | |||
2d ago | SELL | $0.29 | 39.16 | 0.034764 | $0.007407 | |||
2d ago | BUY | $399.74 | 54,161 | 0.6544 | $0.007380 | 791 | ||
2d ago | BUY | $0.14 | 19.89 | 0.032393 | $0.007317 | |||
2d ago | BUY | $5.03 | 687.80 | 0.008245 | $0.007316 | 10 | ||
2d ago | BUY | $<1 | 13.40 | 0.031620 | $0.007315 | |||
2d ago | BUY | $<1 | 12.15 | 0.031468 | $0.007315 | |||
2d ago | SELL | $9.51 | 1,306.50 | 0.01570 | $0.007280 | |||
3d ago | BUY | $9.99 | 1,366.21 | 0.01649 | $0.007317 | 10 | ||
3d ago | BUY | $0.33 | 45.84 | 0.035526 | $0.007315 | |||
3d ago | BUY | $0.13 | 18.34 | 0.032208 | $0.007315 | |||
3d ago | BUY | $0.87 | 119.55 | 0.001439 | $0.007315 | |||
3d ago | SELL | $270.89 | 37,000 | 0.4457 | $0.007321 | |||
3d ago | BUY | $0.48 | 65.43 | 0.037973 | $0.007401 | |||
3d ago | BUY | $0.12 | 16.94 | 0.032073 | $0.007401 | |||
3d ago | BUY | $0.19 | 26.53 | 0.033271 | $0.007401 | |||
3d ago | BUY | $0.16 | 22.88 | 0.032823 | $0.007401 | |||
3d ago | BUY | $<1 | 9.74 | 0.031199 | $0.007401 | |||
3d ago | BUY | $0.11 | 15.06 | 0.031856 | $0.007401 | |||
3d ago | BUY | $0.31 | 42.65 | 0.035256 | $0.007401 | |||
3d ago | BUY | $0.23 | 31.61 | 0.033907 | $0.007401 | |||
3d ago | BUY | $<1 | 1.79 | 0.042232 | $0.007400 | |||
3d ago | BUY | $0.32 | 44.44 | 0.035520 | $0.007400 | |||
3d ago | SELL | $309.20 | 41,709 | 0.5190 | $0.007413 | 791 | ||
3d ago | SELL | $<1 | 11.16 | 0.031399 | $0.007462 | |||
3d ago | SELL | $0.36 | 48.58 | 0.036087 | $0.007462 | |||
3d ago | SELL | $2.10 | 282.11 | 0.003535 | $0.007463 | |||
3d ago | BUY | $495.43 | 66,759 | 0.8318 | $0.007421 | |||
3d ago | SELL | $0.39 | 54.61 | 0.036685 | $0.007306 | |||
3d ago | SELL | $0.37 | 51.33 | 0.036278 | $0.007306 | |||
3d ago | SELL | $2.55 | 350.32 | 0.004284 | $0.007306 | |||
3d ago | BUY | $805.80 | 111,679 | 1.34 | $0.007215 | 10 | ||
3d ago | BUY | $<1 | 0.02099 | 0.062490 | $0.007089 | |||
3d ago | BUY | $0.14 | 20.75 | 0.032462 | $0.007089 | |||
3d ago | BUY | $0.30 | 43.27 | 0.035133 | $0.007089 | |||
3d ago | BUY | $0.57 | 81.31 | 0.039644 | $0.007089 | |||
3d ago | SELL | $212.61 | 30,000 | 0.3557 | $0.007087 | |||
3d ago | BUY | $0.43 | 60.21 | 0.037216 | $0.007156 | |||
3d ago | BUY | $0.37 | 52.45 | 0.036286 | $0.007155 | |||
3d ago | BUY | $2.42 | 338.36 | 0.004055 | $0.007155 |