Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS11
CumpărăriVânzări
74
Volum$500
Volum de CumpărareVolum de Vânzare
$500$<1
Makers9
CumpărătoriVânzători
72
Securitate
6 Alerte
Circ. Supply
18,632,02598.68%
Oferta Totală18,632,025
Oferta Maximă18,880,000
PooledATM599.88($4)
PooledUSDT4.08($4)
Converter
1ATM
= $0.006530
?ATM
USD
Despre
Prezentare generală ATM
ATM (ATM) a fost lansat pe 03.05.2025 și este în prezent tranzacționat la $0.006530. Oferta în circulație a ATM este 18.63M, având o capitalizare de piață de $121,683.
Prețul și Performanța de Piață pentru ATM
În ultimele 24 de ore, prețul ATM (ATM) a suferit o schimbare de -1.3%, cu un volum de tranzacționare de $121,683. Monitorizează prețul ATM pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | ATM | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $0.17 | 26.95 | 0.033028 | $0.006530 | |||
13h ago | SELL | $<1 | 3.90 | 0.044184 | $0.006257 | |||
13h ago | SELL | $<1 | 4.04 | 0.044391 | $0.006337 | |||
14h ago | BUY | $0.16 | 27.20 | 0.032859 | $0.006140 | |||
16h ago | SELL | $0.10 | 17.22 | 0.031770 | $0.006012 | |||
16h ago | SELL | $0.11 | 17.85 | 0.031939 | $0.006355 | |||
1d ago | SELL | $<1 | 2.24 | 0.042500 | $0.006565 | |||
1d ago | SELL | $<1 | 2.32 | 0.042610 | $0.006614 | |||
1d ago | SELL | $<1 | 2.75 | 0.043115 | $0.006669 | |||
1d ago | SELL | $<1 | 2.85 | 0.043258 | $0.006731 | |||
1d ago | BUY | $0.40 | 66.09 | 0.036860 | $0.006122 | |||
2d ago | SELL | $0.10 | 18.54 | 0.031792 | $0.005645 | |||
2d ago | SELL | $0.11 | 19.21 | 0.031968 | $0.005982 | |||
2d ago | BUY | $0.26 | 45.72 | 0.034472 | $0.005774 | |||
2d ago | SELL | $0.10 | 18.71 | 0.031756 | $0.005509 | |||
2d ago | SELL | $0.11 | 19.39 | 0.031928 | $0.005836 | |||
3d ago | BUY | $0.11 | 19.78 | 0.031952 | $0.005861 | |||
3d ago | BUY | $<1 | 2.42 | 0.042310 | $0.005664 | |||
3d ago | SELL | $0.29 | 48.37 | 0.034941 | $0.006059 | |||
3d ago | SELL | $0.35 | 50.12 | 0.036012 | $0.007115 | |||
3d ago | BUY | $0.33 | 47.05 | 0.035654 | $0.007184 | |||
3d ago | SELL | $0.17 | 25.80 | 0.032973 | $0.006888 | |||
3d ago | SELL | $0.20 | 26.74 | 0.033370 | $0.007534 | |||
3d ago | BUY | $0.46 | 66.14 | 0.037844 | $0.007090 | |||
4d ago | BUY | $0.41 | 73.00 | 0.036933 | $0.005670 | |||
4d ago | SELL | $0.17 | 33.87 | 0.033012 | $0.005308 | |||
4d ago | SELL | $0.20 | 35.10 | 0.033462 | $0.005889 | |||
4d ago | BUY | $0.13 | 22.19 | 0.032246 | $0.006035 | |||
4d ago | SELL | $0.10 | 17.75 | 0.031772 | $0.005962 | |||
4d ago | SELL | $0.11 | 18.40 | 0.031944 | $0.006312 | |||
4d ago | SELL | $<1 | 2.57 | 0.042809 | $0.006528 | |||
4d ago | SELL | $<1 | 2.66 | 0.042936 | $0.006584 | |||
4d ago | SELL | $<1 | 3.39 | 0.043779 | $0.006650 | |||
4d ago | SELL | $<1 | 3.52 | 0.043961 | $0.006726 | |||
4d ago | BUY | $0.23 | 36.53 | 0.033966 | $0.006409 | |||
4d ago | SELL | $0.10 | 16.53 | 0.031724 | $0.006171 | |||
4d ago | SELL | $0.11 | 17.13 | 0.031885 | $0.006513 | |||
4d ago | SELL | $<1 | 2.08 | 0.042367 | $0.006720 | |||
4d ago | SELL | $<1 | 2.15 | 0.042470 | $0.006768 | |||
4d ago | BUY | $0.13 | 20.90 | 0.032335 | $0.006595 | |||
4d ago | SELL | $0.10 | 15.62 | 0.031725 | $0.006505 | |||
4d ago | SELL | $0.11 | 16.19 | 0.031883 | $0.006854 | |||
4d ago | SELL | $<1 | 2.60 | 0.043121 | $0.007074 | |||
4d ago | SELL | $<1 | 2.69 | 0.043264 | $0.007137 | |||
4d ago | SELL | $<1 | 2.15 | 0.042626 | $0.007197 | |||
4d ago | SELL | $<1 | 2.22 | 0.042741 | $0.007251 | |||
4d ago | BUY | $0.16 | 22.80 | 0.032731 | $0.007038 | |||
4d ago | BUY | $0.28 | 45.82 | 0.034908 | $0.006291 | |||
4d ago | BUY | $0.15 | 27.78 | 0.032649 | $0.005606 | |||
4d ago | SELL | $0.16 | 28.75 | 0.032730 | $0.005586 | |||
4d ago | SELL | $0.18 | 29.79 | 0.033096 | $0.006112 | |||
4d ago | SELL | $<1 | 3.14 | 0.043440 | $0.006439 | |||
4d ago | SELL | $<1 | 3.25 | 0.043601 | $0.006506 | |||
4d ago | SELL | $<1 | 3.18 | 0.043559 | $0.006575 | |||
4d ago | SELL | $<1 | 3.29 | 0.043727 | $0.006645 | |||
4d ago | BUY | $0.37 | 61.53 | 0.036399 | $0.006093 | |||
4d ago | SELL | $0.20 | 34.99 | 0.033469 | $0.005808 | |||
4d ago | SELL | $0.23 | 36.26 | 0.034023 | $0.006499 | |||
4d ago | SELL | $<1 | 4.03 | 0.044780 | $0.006940 | |||
4d ago | SELL | $<1 | 4.18 | 0.045022 | $0.007037 | |||
4d ago | BUY | $0.42 | 65.56 | 0.037136 | $0.006405 | |||
5d ago | SELL | $0.10 | 17.70 | 0.031772 | $0.005893 | |||
5d ago | SELL | $0.11 | 18.34 | 0.031943 | $0.006235 | |||
5d ago | BUY | $0.40 | 70.21 | 0.036908 | $0.005792 | |||
5d ago | SELL | $<1 | 4.09 | 0.043657 | $0.005205 | |||
5d ago | SELL | $<1 | 4.23 | 0.043835 | $0.005268 | |||
5d ago | SELL | $0.22 | 39.78 | 0.033834 | $0.005631 | |||
5d ago | SELL | $0.26 | 41.23 | 0.034508 | $0.006389 | |||
5d ago | SELL | $<1 | 4.67 | 0.045509 | $0.006882 | |||
5d ago | SELL | $<1 | 4.84 | 0.045801 | $0.006993 | |||
5d ago | BUY | $0.24 | 36.25 | 0.034167 | $0.006674 | |||
5d ago | BUY | $0.29 | 50.36 | 0.035046 | $0.005817 | |||
5d ago | SELL | $<1 | 13.04 | 0.031231 | $0.005462 | |||
5d ago | SELL | $<1 | 13.51 | 0.031327 | $0.005684 | |||
5d ago | SELL | $<1 | 14.89 | 0.031525 | $0.005938 | |||
5d ago | SELL | $<1 | 15.43 | 0.031658 | $0.006227 | |||
5d ago | SELL | $<1 | 2.36 | 0.042615 | $0.006406 | |||
5d ago | SELL | $<1 | 2.45 | 0.042731 | $0.006456 | |||
5d ago | SELL | $<1 | 2.58 | 0.042902 | $0.006510 | |||
5d ago | SELL | $<1 | 2.67 | 0.043033 | $0.006566 | |||
5d ago | SELL | $<1 | 2.83 | 0.043238 | $0.006625 | |||
5d ago | SELL | $<1 | 2.93 | 0.043387 | $0.006688 | |||
5d ago | SELL | $<1 | 3.71 | 0.044336 | $0.006762 | |||
5d ago | SELL | $<1 | 3.85 | 0.044550 | $0.006848 | |||
5d ago | BUY | $0.20 | 30.36 | 0.033459 | $0.006590 | |||
6d ago | SELL | $<1 | 6.98 | 0.047698 | $0.006309 | |||
6d ago | SELL | $<1 | 7.23 | 0.048161 | $0.006455 | |||
6d ago | SELL | $<1 | 13.53 | 0.031580 | $0.006679 | |||
6d ago | SELL | $<1 | 14.02 | 0.031714 | $0.006992 | |||
6d ago | SELL | $<1 | 2.55 | 0.043207 | $0.007191 | |||
6d ago | SELL | $<1 | 2.64 | 0.043353 | $0.007255 | |||
6d ago | SELL | $<1 | 3.33 | 0.044271 | $0.007330 | |||
6d ago | SELL | $<1 | 3.45 | 0.044478 | $0.007416 | |||
6d ago | BUY | $0.33 | 48.60 | 0.035818 | $0.006910 | |||
6d ago | BUY | $0.26 | 45.30 | 0.034667 | $0.005935 | |||
6d ago | BUY | $0.16 | 31.42 | 0.032859 | $0.005282 | |||
7d ago | BUY | $0.58 | 138.19 | 0.001045 | $0.004208 | |||
7d ago | ADD | $0.99 | 175.00 | 0.001797 | - | |||
7d ago | SELL | $0.72 | 181.35 | 0.001303 | $0.003997 | |||
8d ago | BUY | $0.26 | 53.21 | 0.034748 | $0.004976 |