TXNS225
CumpărăriVânzări
16857
Volum$189.3K
Volum de CumpărareVolum de Vânzare
$169.5K$19.8K
Makers91
CumpărătoriVânzători
6533
Securitate
3 Alerte
Circ. Supply
258,709,99899.99%
Oferta Totală258,709,998
Oferta Maximă258,710,092
PooledTHE1,384,988($389.8K)
PooledWBNB1,022.87($638.9K)
Converter
1THE
= $0.27
?THE
USD
Despre
Prezentare generală THENA
THENA (THE) a fost lansat pe 04.04.2023 și este în prezent tranzacționat la $0.2786. Oferta în circulație a THENA este 258.71M, având o capitalizare de piață de $72.08M.
Prețul și Performanța de Piață pentru THENA
În ultimele 24 de ore, prețul THENA (THE) a suferit o schimbare de +14.9%, cu un volum de tranzacționare de $72.08M. Monitorizează prețul THENA pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | THE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $<1 | 0.001154 | 0.065149 | $0.27 | |||
2m ago | BUY | $379.89 | 1,336.85 | 0.6081 | $0.28 | 8107 | ||
7m ago | BUY | $500.14 | 1,760.89 | 0.8000 | $0.28 | 99 | ||
9m ago | REMOVE | $<1 | 0.08552 | 0.064990 | - | |||
12m ago | BUY | $492.80 | 1,737.75 | 0.7883 | $0.28 | 8107 | ||
16m ago | BUY | $568.86 | 2,011.56 | 0.9112 | $0.28 | 98 | ||
19m ago | BUY | $517.08 | 1,833.67 | 0.8297 | $0.28 | 54 | ||
19m ago | BUY | $510.07 | 1,810.69 | 0.8184 | $0.28 | |||
20m ago | SELL | $117.56 | 426.33 | 0.1888 | $0.27 | 1138 | ||
20m ago | BUY | $250.94 | 892.07 | 0.4030 | $0.28 | |||
20m ago | BUY | $461.12 | 1,641.17 | 0.7409 | $0.28 | 11 | ||
21m ago | BUY | $404.39 | 1,440.34 | 0.6496 | $0.28 | 401 | ||
21m ago | BUY | $497.21 | 1,772.57 | 0.7987 | $0.28 | 401 | ||
21m ago | BUY | $242.87 | 866.50 | 0.3901 | $0.28 | |||
21m ago | BUY | $400.13 | 1,428.51 | 0.6428 | $0.28 | |||
29m ago | SELL | $<1 | 0.032287 | 0.061008 | $0.27 | |||
1h ago | BUY | $370.86 | 1,334.40 | 0.6000 | $0.27 | 469 | ||
1h ago | BUY | $4.94 | 17.80 | 0.008004 | $0.27 | 8107 | ||
1h ago | BUY | $618.10 | 2,226.31 | 1.00 | $0.27 | 469 | ||
1h ago | BUY | $902.42 | 3,255.10 | 1.45 | $0.27 | 8107 | ||
1h ago | BUY | $206.17 | 744.54 | 0.3335 | $0.27 | 8107 | ||
1h ago | BUY | $803.63 | 2,905.13 | 1.30 | $0.27 | 469 | ||
1h ago | BUY | $175.99 | 636.83 | 0.2846 | $0.27 | 8107 | ||
1h ago | BUY | $494.56 | 1,790.83 | 0.8000 | $0.27 | 469 | ||
1h ago | SELL | $<1 | 0.036525 | 0.062855 | $0.27 | |||
1h ago | BUY | $515.21 | 1,869.34 | 0.8341 | $0.27 | |||
1h ago | BUY | $273.93 | 994.71 | 0.4435 | $0.27 | |||
1h ago | BUY | $364.59 | 1,324.78 | 0.5903 | $0.27 | |||
1h ago | BUY | $506.74 | 1,843.25 | 0.8205 | $0.27 | 50 | ||
1h ago | BUY | $856.02 | 3,117.11 | 1.38 | $0.27 | 8107 | ||
1h ago | BUY | $605.63 | 2,208.86 | 0.9802 | $0.27 | 565 | ||
2h ago | SELL | $<1 | 0.004476 | 0.051945 | $0.26 | |||
2h ago | BUY | $432.52 | 1,579.24 | 0.7000 | $0.27 | 469 | ||
2h ago | BUY | $741.37 | 2,710.91 | 1.20 | $0.27 | 469 | ||
2h ago | SELL | $<1 | 0.038799 | 0.063814 | $0.26 | |||
2h ago | REMOVE | $155.92 | 96,366 | 0.2522 | - | |||
2h ago | BUY | $516.34 | 1,890.00 | 0.8354 | $0.27 | 5489 | ||
2h ago | BUY | $171.66 | 628.84 | 0.2777 | $0.27 | 21 | ||
2h ago | SELL | $<1 | 0.048649 | 0.073743 | $0.26 | |||
3h ago | SELL | $<1 | 0.3094 | 0.031339 | $0.26 | |||
3h ago | BUY | $276.06 | 1,012.62 | 0.4470 | $0.27 | |||
4h ago | SELL | $<1 | 0.035926 | 0.062563 | $0.26 | |||
4h ago | REMOVE | $<1 | 2.37 | 0.055072 | - | |||
4h ago | SELL | $577.10 | 2,145.43 | 0.9285 | $0.26 | 37 | ||
4h ago | BUY | $385.21 | 1,403.28 | 0.6198 | $0.27 | 2378 | ||
4h ago | BUY | $617.86 | 2,255.10 | 0.9949 | $0.27 | 5489 | ||
4h ago | SELL | $<1 | 0.001340 | 0.065791 | $0.26 | |||
4h ago | BUY | $998.72 | 3,644.00 | 1.60 | $0.27 | 351 | ||
4h ago | BUY | $798.44 | 2,919.20 | 1.28 | $0.27 | 414 | ||
4h ago | BUY | $453.80 | 1,661.63 | 0.7292 | $0.27 | 8107 | ||
4h ago | BUY | $428.62 | 1,571.07 | 0.6887 | $0.27 | 5489 | ||
4h ago | BUY | $514.77 | 1,889.98 | 0.8276 | $0.27 | 8107 | ||
4h ago | BUY | $258.27 | 949.23 | 0.4153 | $0.27 | 2378 | ||
4h ago | ADD | $12.45 | 96,901 | 0.02002 | - | |||
4h ago | REMOVE | $168.46 | 96,901 | 0.2709 | - | |||
4h ago | BUY | $497.62 | 1,830.28 | 0.8001 | $0.27 | 8107 | ||
4h ago | BUY | $826.37 | 3,042.42 | 1.32 | $0.27 | 8107 | ||
4h ago | BUY | $539.95 | 1,990.07 | 0.8673 | $0.27 | 5489 | ||
5h ago | BUY | $356.87 | 1,316.93 | 0.5733 | $0.27 | 8107 | ||
5h ago | BUY | $114.52 | 422.84 | 0.1840 | $0.27 | 8107 | ||
5h ago | BUY | $622.41 | 2,299.99 | 1.00 | $0.27 | 99 | ||
5h ago | BUY | $435.73 | 1,611.95 | 0.7000 | $0.27 | 469 | ||
5h ago | REMOVE | $6.93 | 307.45 | 0.01116 | - | |||
5h ago | REMOVE | $161.77 | 655.33 | 0.2601 | - | |||
5h ago | REMOVE | $2.64 | 117.16 | 0.004252 | - | |||
5h ago | REMOVE | $61.57 | 249.72 | 0.09915 | - | |||
5h ago | BUY | $187.51 | 695.83 | 0.3019 | $0.26 | 24 | ||
5h ago | SELL | $<1 | 0.031388 | 0.075903 | $0.26 | |||
5h ago | BUY | $48.65 | 180.93 | 0.07849 | $0.26 | |||
5h ago | BUY | $521.81 | 1,935.59 | 0.8391 | $0.26 | |||
5h ago | BUY | $486.97 | 1,809.58 | 0.7836 | $0.26 | |||
5h ago | BUY | $500.17 | 1,862.13 | 0.8054 | $0.26 | |||
6h ago | BUY | $13.40 | 49.98 | 0.02160 | $0.26 | 22 | ||
6h ago | BUY | $28.55 | 106.44 | 0.04601 | $0.26 | |||
6h ago | BUY | $30.29 | 112.95 | 0.04882 | $0.26 | |||
6h ago | BUY | $25.55 | 95.28 | 0.04118 | $0.26 | |||
6h ago | BUY | $13.34 | 49.74 | 0.02150 | $0.26 | |||
6h ago | BUY | $47.98 | 178.78 | 0.07726 | $0.26 | |||
6h ago | BUY | $62.63 | 233.42 | 0.1008 | $0.26 | |||
6h ago | BUY | $17.94 | 66.88 | 0.02890 | $0.26 | |||
6h ago | BUY | $1,146.11 | 4,276.34 | 1.84 | $0.26 | 68 | ||
6h ago | BUY | $778.15 | 2,905.28 | 1.25 | $0.26 | 53 | ||
6h ago | BUY | $979.40 | 3,657.86 | 1.57 | $0.26 | 243 | ||
6h ago | SELL | $22.90 | 87.63 | 0.03705 | $0.26 | |||
6h ago | SELL | $<1 | 0.032521 | 0.061066 | $0.26 | |||
6h ago | SELL | $1,612.15 | 6,174.66 | 2.61 | $0.26 | 8107 | ||
6h ago | SELL | $929.20 | 3,557.66 | 1.50 | $0.26 | 8107 | ||
6h ago | SELL | $350.12 | 1,340.19 | 0.5673 | $0.26 | 8107 | ||
6h ago | SELL | $<1 | 0.046307 | 0.072671 | $0.26 | |||
6h ago | SELL | $<1 | 0.035438 | 0.062303 | $0.26 | |||
6h ago | SELL | $234.48 | 897.60 | 0.3802 | $0.26 | 351 | ||
6h ago | ADD | $16.75 | 97,468 | 0.02717 | - | |||
6h ago | REMOVE | $93.75 | 97,468 | 0.1520 | - | |||
6h ago | SELL | $852.37 | 3,259.42 | 1.38 | $0.26 | 395 | ||
6h ago | SELL | $<1 | 0.001389 | 0.065898 | $0.26 | |||
6h ago | SELL | $<1 | 0.002086 | 0.068858 | $0.26 | |||
6h ago | SELL | $135.05 | 516.00 | 0.2191 | $0.26 | 395 | ||
7h ago | SELL | $709.47 | 2,708.13 | 1.15 | $0.26 | 1299 | ||
7h ago | SELL | $989.76 | 3,770.53 | 1.60 | $0.26 | 817 | ||
7h ago | SELL | $496.60 | 1,888.53 | 0.8057 | $0.26 | 785 |