TXNS27
CumpărăriVânzări
216
Volum$957
Volum de CumpărareVolum de Vânzare
$650$307
Makers16
CumpărătoriVânzători
116
Circ. Supply
68.68B68.68%
Oferta Totală68.68B
Oferta Maximă100.00B
PooledLOTINU4.79B($5.8K)
PooledWBNB9.84($5.8K)
Converter
1LOTINU
= $0.051211
?LOTINU
USD
Despre
Prezentare generală Lottery Inu
Lottery Inu (LOTINU) a fost lansat pe 12.15.2024 și este în prezent tranzacționat la $0.0(5)1211. Oferta în circulație a Lottery Inu este 68.68B, având o capitalizare de piață de $83,208.6.
Prețul și Performanța de Piață pentru Lottery Inu
În ultimele 24 de ore, prețul Lottery Inu (LOTINU) a suferit o schimbare de +13.4%, cu un volum de tranzacționare de $83,208.6. Monitorizează prețul Lottery Inu pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | LOTINU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | BUY | $11.78 | 9,725,572 | 0.02000 | $0.051211 | 307 | ||
1m ago | BUY | $5.89 | 4,877,631 | 0.01000 | $0.051208 | 307 | ||
24m ago | BUY | $88.38 | 74,376,007 | 0.1500 | $0.051188 | |||
1h ago | BUY | $36.73 | 31,602,162 | 0.06235 | $0.051162 | |||
2h ago | BUY | $102.81 | 90,628,120 | 0.1744 | $0.051134 | |||
3h ago | BUY | $26.98 | 24,287,062 | 0.04567 | $0.051111 | |||
6h ago | BUY | $30.67 | 28,106,797 | 0.05231 | $0.051091 | |||
15h ago | SELL | $51.69 | 47,500,000 | 0.08830 | $0.051088 | |||
16h ago | SELL | $67.54 | 60,944,200 | 0.1157 | $0.051108 | 101 | ||
17h ago | SELL | $57.48 | 50,624,466 | 0.09812 | $0.051135 | |||
17h ago | BUY | $17.42 | 15,156,978 | 0.02973 | $0.051149 | |||
18h ago | BUY | $24.99 | 21,986,692 | 0.04281 | $0.051136 | |||
18h ago | BUY | $2.99 | 2,620,380 | 0.005077 | $0.051141 | 307 | ||
18h ago | SELL | $54.43 | 47,500,000 | 0.09241 | $0.051145 | 38 | ||
18h ago | BUY | $5.88 | 5,070,648 | 0.01000 | $0.051161 | 307 | ||
18h ago | SELL | $21.15 | 18,259,001 | 0.03592 | $0.051158 | |||
18h ago | BUY | $5.88 | 5,056,057 | 0.01000 | $0.051163 | 307 | ||
22h ago | BUY | $7.11 | 6,081,090 | 0.01200 | $0.051170 | 307 | ||
22h ago | BUY | $55.44 | 47,900,604 | 0.09349 | $0.051157 | 53 | ||
22h ago | BUY | $30.69 | 26,940,634 | 0.05179 | $0.051139 | |||
22h ago | SELL | $54.22 | 47,500,000 | 0.09123 | $0.051141 | |||
23h ago | BUY | $80.25 | 70,431,640 | 0.1350 | $0.051139 | |||
23h ago | BUY | $5.93 | 5,297,042 | 0.01000 | $0.051120 | 307 | ||
23h ago | BUY | $5.93 | 5,308,253 | 0.01000 | $0.051118 | 307 | ||
1d ago | BUY | $3.86 | 3,468,305 | 0.006522 | $0.051114 | |||
1d ago | BUY | $94.90 | 86,608,588 | 0.1600 | $0.051095 | |||
1d ago | BUY | $45.68 | 42,752,952 | 0.07700 | $0.051068 | 116 | ||
1d ago | SELL | $18.33 | 17,326,454 | 0.03089 | $0.051057 | |||
1d ago | BUY | $22.60 | 21,314,298 | 0.03807 | $0.051060 | 307 | ||
1d ago | BUY | $192.30 | 188,722,370 | 0.3238 | $0.051019 | |||
1d ago | BUY | $35.08 | 35,868,567 | 0.05899 | $0.069781 | |||
1d ago | BUY | $17.81 | 18,423,776 | 0.03000 | $0.069668 | 36 | ||
1d ago | BUY | $25.02 | 25,979,878 | 0.04195 | $0.069633 | |||
1d ago | BUY | $8.99 | 9,381,380 | 0.01505 | $0.069591 | 54 | ||
1d ago | BUY | $38.47 | 40,453,809 | 0.06432 | $0.069510 | |||
1d ago | BUY | $53.81 | 57,623,423 | 0.09000 | $0.069339 | |||
1d ago | SELL | $21.97 | 23,750,000 | 0.03668 | $0.069253 | 307 | ||
2d ago | SELL | $43.87 | 47,500,000 | 0.07413 | $0.069236 | 116 | ||
2d ago | SELL | $11.98 | 12,904,397 | 0.02030 | $0.069289 | 53 | ||
2d ago | SELL | $21.34 | 22,800,000 | 0.03611 | $0.069360 | 53 | ||
2d ago | SELL | $50.59 | 53,433,858 | 0.08561 | $0.069467 | 53 | ||
2d ago | BUY | $19.11 | 19,984,286 | 0.03237 | $0.069567 | |||
2d ago | BUY | $76.91 | 81,997,159 | 0.1303 | $0.069379 | |||
2d ago | SELL | $60.18 | 64,847,986 | 0.1022 | $0.069280 | |||
2d ago | BUY | $51.46 | 55,429,913 | 0.08780 | $0.069284 | 54 | ||
2d ago | SELL | $6.13 | 6,675,700 | 0.01042 | $0.069184 | |||
2d ago | SELL | $88.72 | 95,000,000 | 0.1507 | $0.069339 | |||
3d ago | BUY | $12.25 | 12,882,382 | 0.02080 | $0.069509 | 307 | ||
3d ago | BUY | $23.08 | 24,599,278 | 0.03946 | $0.069383 | |||
3d ago | BUY | $5.99 | 6,437,003 | 0.01026 | $0.069315 | 95 | ||
3d ago | BUY | $0.87 | 941,643 | 0.001500 | $0.069301 | 95 | ||
3d ago | BUY | $1.16 | 1,256,025 | 0.002000 | $0.069297 | 95 | ||
3d ago | BUY | $1.16 | 1,256,598 | 0.002000 | $0.069294 | 95 | ||
3d ago | BUY | $1.16 | 1,257,172 | 0.002000 | $0.069289 | 95 | ||
3d ago | SELL | $7.92 | 8,550,000 | 0.01355 | $0.069272 | |||
3d ago | SELL | $1.75 | 1,900,000 | 0.003009 | $0.069231 | |||
3d ago | SELL | $109.34 | 115,591,108 | 0.1870 | $0.069459 | |||
3d ago | SELL | $165.73 | 166,250,000 | 0.2835 | $0.069969 | |||
3d ago | BUY | $5.83 | 5,675,323 | 0.01000 | $0.051028 | 12819 | ||
3d ago | BUY | $0.58 | 568,207 | 0.001000 | $0.051027 | 12819 | ||
3d ago | BUY | $0.58 | 568,330 | 0.001000 | $0.051027 | 12819 | ||
3d ago | BUY | $0.58 | 568,453 | 0.001000 | $0.051027 | 12819 | ||
3d ago | BUY | $0.58 | 568,577 | 0.001000 | $0.051027 | 12819 | ||
3d ago | BUY | $0.58 | 568,700 | 0.001000 | $0.051027 | 12819 | ||
3d ago | BUY | $0.58 | 568,823 | 0.001000 | $0.051026 | 12819 | ||
3d ago | BUY | $0.58 | 568,946 | 0.001000 | $0.051026 | 12819 | ||
3d ago | BUY | $0.58 | 569,069 | 0.001000 | $0.051026 | 12819 | ||
3d ago | BUY | $0.58 | 569,193 | 0.001000 | $0.051026 | 12819 | ||
3d ago | BUY | $0.58 | 569,316 | 0.001000 | $0.051026 | 12819 | ||
3d ago | SELL | $9.88 | 9,661,713 | 0.01691 | $0.051023 | 12819 | ||
3d ago | BUY | $0.58 | 567,353 | 0.001000 | $0.051029 | 12819 | ||
3d ago | BUY | $0.58 | 567,475 | 0.001000 | $0.051029 | 12819 | ||
3d ago | BUY | $0.58 | 567,598 | 0.001000 | $0.051029 | 12819 | ||
3d ago | BUY | $0.58 | 567,721 | 0.001000 | $0.051029 | 12819 | ||
3d ago | BUY | $0.58 | 567,844 | 0.001000 | $0.051029 | 12819 | ||
3d ago | BUY | $0.58 | 567,967 | 0.001000 | $0.051028 | 12819 | ||
3d ago | BUY | $0.58 | 568,090 | 0.001000 | $0.051028 | 12819 | ||
3d ago | BUY | $0.58 | 568,213 | 0.001000 | $0.051028 | 12819 | ||
3d ago | BUY | $0.58 | 568,336 | 0.001000 | $0.051028 | 12819 | ||
3d ago | BUY | $0.58 | 568,459 | 0.001000 | $0.051028 | 12819 | ||
3d ago | BUY | $0.58 | 568,582 | 0.001000 | $0.051027 | 12819 | ||
3d ago | BUY | $0.58 | 568,705 | 0.001000 | $0.051026 | 12819 | ||
3d ago | BUY | $0.58 | 568,828 | 0.001000 | $0.051026 | 12819 | ||
3d ago | BUY | $0.58 | 568,951 | 0.001000 | $0.051026 | 12819 | ||
3d ago | BUY | $0.58 | 569,075 | 0.001000 | $0.051026 | 12819 | ||
3d ago | BUY | $0.58 | 569,198 | 0.001000 | $0.051025 | 12819 | ||
3d ago | BUY | $0.58 | 569,321 | 0.001000 | $0.051025 | 12819 | ||
3d ago | SELL | $13.36 | 13,063,422 | 0.02288 | $0.051022 | 12819 | ||
3d ago | BUY | $0.58 | 566,624 | 0.001000 | $0.051030 | 12819 | ||
3d ago | BUY | $0.58 | 566,746 | 0.001000 | $0.051030 | 12819 | ||
3d ago | BUY | $5.83 | 5,674,218 | 0.01000 | $0.051029 | 12819 | ||
3d ago | BUY | $0.58 | 568,097 | 0.001000 | $0.051027 | 12819 | ||
3d ago | BUY | $0.58 | 568,220 | 0.001000 | $0.051027 | 12819 | ||
3d ago | BUY | $0.58 | 568,343 | 0.001000 | $0.051027 | 12819 | ||
3d ago | BUY | $0.58 | 568,466 | 0.001000 | $0.051027 | 12819 | ||
3d ago | BUY | $0.58 | 568,589 | 0.001000 | $0.051027 | 12819 | ||
3d ago | BUY | $0.58 | 568,712 | 0.001000 | $0.051026 | 12819 | ||
3d ago | BUY | $0.58 | 568,835 | 0.001000 | $0.051026 | 12819 | ||
3d ago | BUY | $0.58 | 568,958 | 0.001000 | $0.051026 | 12819 | ||
3d ago | BUY | $0.58 | 569,082 | 0.001000 | $0.051025 | 12819 |