TXNS334
CumpărăriVânzări
160174
Volum$399
Volum de CumpărareVolum de Vânzare
$240$160
Makers56
CumpărătoriVânzători
4336
Circ. Supply
>999Q-460%
Oferta Totală>999Q
Oferta Maximă>999Q
PooledMUA8.73T($2.5K)
PooledSUC61.23T($2.5K)
Converter
1MUA
= $0.092870
?MUA
USD
Despre
Prezentare generală MUA
MUA (MUA) a fost lansat pe 03.03.2025 și este în prezent tranzacționat la $0.0(9)2870. Oferta în circulație a MUA este >999.00T, având o capitalizare de piață de $1.32M.
Prețul și Performanța de Piață pentru MUA
În ultimele 24 de ore, prețul MUA (MUA) a suferit o schimbare de +3.0%, cu un volum de tranzacționare de $1.32M. Monitorizează prețul MUA pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | MUA | SUC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $2.20 | 7.70B | 0.003660 | $0.092870 | 238 | ||
24m ago | SELL | $<1 | 82,753,402 | 0.043938 | $0.092866 | 106 | ||
33m ago | SELL | $<1 | 145,650,465 | 0.046931 | $0.092865 | 227 | ||
34m ago | BUY | $1.80 | 6.27B | 0.002995 | $0.092877 | 14 | ||
36m ago | SELL | $<1 | 109,441,037 | 0.045200 | $0.092863 | 240 | ||
37m ago | BUY | $<1 | 269,623,688 | 0.031287 | $0.092877 | 238 | ||
37m ago | SELL | $<1 | 66,900,013 | 0.043179 | $0.092863 | 166 | ||
46m ago | SELL | $<1 | 78,334,964 | 0.043722 | $0.092869 | 103 | ||
54m ago | SELL | $<1 | 115,997,420 | 0.045512 | $0.092870 | 103 | ||
56m ago | BUY | $<1 | 63,927,881 | 0.043053 | $0.092881 | 166 | ||
59m ago | BUY | $1.93 | 6.73B | 0.003212 | $0.092876 | |||
1h ago | BUY | $1.58 | 5.55B | 0.002643 | $0.092864 | 240 | ||
1h ago | BUY | $1.88 | 6.61B | 0.003144 | $0.092858 | |||
1h ago | SELL | $1.93 | 6.79B | 0.003217 | $0.092844 | 238 | ||
1h ago | BUY | $5.32 | 18.66B | 0.008868 | $0.092853 | 38 | ||
1h ago | SELL | $14.27 | 50.09B | 0.02377 | $0.092850 | |||
1h ago | SELL | $3.07 | 10.72B | 0.005125 | $0.092870 | 166 | ||
1h ago | SELL | $2.81 | 9.77B | 0.004683 | $0.092877 | 12 | ||
1h ago | BUY | $<1 | 194,160,570 | 0.049360 | $0.092895 | 106 | ||
2h ago | SELL | $2.21 | 7.62B | 0.003657 | $0.092908 | 14 | ||
2h ago | BUY | $<1 | 96,399,293 | 0.044655 | $0.092925 | 41 | ||
2h ago | SELL | $0.77 | 2.66B | 0.001278 | $0.092908 | 12 | ||
2h ago | SELL | $<1 | 217,084,206 | 0.031043 | $0.092912 | 32 | ||
2h ago | SELL | $<1 | 238,683,232 | 0.031147 | $0.092912 | 38 | ||
3h ago | SELL | $<1 | 66,492,535 | 0.043197 | $0.092921 | 55 | ||
3h ago | SELL | $1.59 | 5.46B | 0.002625 | $0.092923 | 32 | ||
3h ago | SELL | $<1 | 82,746,264 | 0.043984 | $0.092920 | 227 | ||
3h ago | SELL | $1.22 | 4.18B | 0.002011 | $0.092922 | |||
3h ago | BUY | $<1 | 103,283,645 | 0.045002 | $0.092939 | 240 | ||
3h ago | SELL | $<1 | 67,987,246 | 0.043276 | $0.092925 | 227 | ||
3h ago | SELL | $<1 | 64,164,770 | 0.043092 | $0.092920 | 106 | ||
3h ago | SELL | $1.31 | 4.51B | 0.002173 | $0.092922 | 240 | ||
4h ago | SELL | $6.39 | 21.79B | 0.01053 | $0.092934 | 47 | ||
4h ago | SELL | $4.67 | 15.86B | 0.007704 | $0.092947 | |||
4h ago | SELL | $0.50 | 1.71B | 0.038333 | $0.092954 | |||
4h ago | SELL | $0.66 | 2.25B | 0.001096 | $0.092955 | 32 | ||
4h ago | SELL | $5.81 | 19.62B | 0.009581 | $0.092963 | 106 | ||
4h ago | SELL | $6.70 | 22.51B | 0.01105 | $0.092978 | 31 | ||
4h ago | BUY | $46.74 | 158.64B | 0.07704 | $0.092946 | |||
4h ago | SELL | $<1 | 92,064,860 | 0.044363 | $0.092876 | 106 | ||
4h ago | BUY | $6.65 | 23.09B | 0.01096 | $0.092882 | 28 | ||
4h ago | SELL | $<1 | 72,460,298 | 0.043415 | $0.092864 | 238 | ||
4h ago | BUY | $6.51 | 22.66B | 0.01070 | $0.092874 | 28 | ||
4h ago | BUY | $<1 | 62,811,171 | 0.042960 | $0.092865 | 227 | ||
4h ago | SELL | $<1 | 136,158,707 | 0.046386 | $0.092852 | 240 | ||
4h ago | SELL | $1.69 | 5.92B | 0.002780 | $0.092854 | 166 | ||
4h ago | SELL | $<1 | 83,672,432 | 0.043929 | $0.092856 | 166 | ||
4h ago | SELL | $6.03 | 21.04B | 0.009907 | $0.092869 | 47 | ||
5h ago | BUY | $1.19 | 4.15B | 0.001966 | $0.092890 | 16 | ||
5h ago | BUY | $<1 | 70,858,847 | 0.043358 | $0.092883 | 227 | ||
5h ago | SELL | $0.82 | 2.87B | 0.001351 | $0.092869 | |||
5h ago | BUY | $3.56 | 12.36B | 0.005851 | $0.092881 | 24 | ||
5h ago | SELL | $30.75 | 106.07B | 0.05054 | $0.092899 | |||
5h ago | SELL | $<1 | 101,594,549 | 0.044900 | $0.092934 | 166 | ||
5h ago | SELL | $1.68 | 5.73B | 0.002766 | $0.092940 | 24 | ||
5h ago | BUY | $25.62 | 87.53B | 0.04206 | $0.092927 | |||
5h ago | BUY | $14.32 | 49.83B | 0.02356 | $0.092875 | |||
5h ago | SELL | $<1 | 103,601,088 | 0.044844 | $0.092844 | 238 | ||
5h ago | BUY | $1.49 | 5.24B | 0.002462 | $0.092857 | 103 | ||
5h ago | SELL | $<1 | 78,648,392 | 0.043673 | $0.092841 | 227 | ||
5h ago | SELL | $3.26 | 11.51B | 0.005383 | $0.092840 | 32 | ||
5h ago | BUY | $<1 | 83,007,411 | 0.043907 | $0.092867 | 103 | ||
6h ago | BUY | $<1 | 65,550,761 | 0.043085 | $0.092865 | 227 | ||
6h ago | BUY | $<1 | 185,970,948 | 0.048753 | $0.092864 | 238 | ||
6h ago | SELL | $0.11 | 415,167,893 | 0.031944 | $0.092850 | 227 | ||
6h ago | BUY | $<1 | 73,808,811 | 0.043474 | $0.092863 | 32 | ||
6h ago | BUY | $<1 | 101,734,555 | 0.044788 | $0.092855 | 238 | ||
6h ago | BUY | $<1 | 79,222,721 | 0.043729 | $0.092856 | 24 | ||
6h ago | SELL | $<1 | 150,625,078 | 0.047054 | $0.092841 | 103 | ||
6h ago | SELL | $<1 | 120,836,595 | 0.045659 | $0.092842 | 238 | ||
6h ago | SELL | $<1 | 61,603,308 | 0.042885 | $0.092839 | 227 | ||
6h ago | BUY | $<1 | 73,585,733 | 0.043463 | $0.092851 | 106 | ||
6h ago | BUY | $<1 | 99,511,597 | 0.044684 | $0.092851 | 106 | ||
6h ago | SELL | $<1 | 68,738,523 | 0.043219 | $0.092836 | 166 | ||
6h ago | BUY | $1.22 | 4.31B | 0.002026 | $0.092847 | 93 | ||
6h ago | BUY | $<1 | 129,517,506 | 0.046090 | $0.092847 | 25 | ||
6h ago | SELL | $<1 | 85,803,404 | 0.044014 | $0.092838 | 106 | ||
6h ago | SELL | $<1 | 135,668,316 | 0.046348 | $0.092835 | 42 | ||
7h ago | BUY | $0.64 | 2.26B | 0.001061 | $0.092846 | |||
7h ago | SELL | $<1 | 139,327,961 | 0.046525 | $0.092833 | 227 | ||
7h ago | BUY | $1.18 | 4.17B | 0.001962 | $0.092845 | 103 | ||
7h ago | BUY | $<1 | 159,500,556 | 0.047500 | $0.092844 | 19 | ||
7h ago | BUY | $<1 | 109,377,511 | 0.045143 | $0.092853 | 14 | ||
7h ago | BUY | $<1 | 101,473,038 | 0.044771 | $0.092853 | 103 | ||
7h ago | BUY | $<1 | 69,747,725 | 0.043279 | $0.092853 | 103 | ||
7h ago | SELL | $1.83 | 6.45B | 0.003021 | $0.092844 | 106 | ||
7h ago | BUY | $<1 | 126,937,539 | 0.045977 | $0.092863 | 106 | ||
7h ago | SELL | $<1 | 137,309,421 | 0.046433 | $0.092847 | 19 | ||
7h ago | BUY | $<1 | 96,356,112 | 0.044537 | $0.092862 | 227 | ||
8h ago | SELL | $<1 | 148,276,958 | 0.046947 | $0.092846 | 238 | ||
8h ago | BUY | $<1 | 153,583,038 | 0.047232 | $0.092861 | 106 | ||
8h ago | BUY | $0.50 | 1.75B | 0.038242 | $0.092861 | 38 | ||
8h ago | SELL | $4.60 | 16.16B | 0.007581 | $0.092851 | 32 | ||
8h ago | SELL | $<1 | 96,722,884 | 0.044547 | $0.092860 | 12 | ||
8h ago | BUY | $<1 | 269,621,753 | 0.031273 | $0.092874 | 238 | ||
8h ago | SELL | $0.10 | 372,540,229 | 0.031751 | $0.092871 | 240 | ||
8h ago | SELL | $<1 | 343,788,613 | 0.031616 | $0.092871 | 19 | ||
8h ago | SELL | $<1 | 141,867,123 | 0.046670 | $0.092869 | 240 | ||
8h ago | BUY | $2.31 | 8.04B | 0.003797 | $0.092881 | 227 | ||
8h ago | SELL | $12.87 | 44.68B | 0.02108 | $0.092880 |