TXNS2
CumpărăriVânzări
11
Volum$135
Volum de CumpărareVolum de Vânzare
$<1$135
Makers2
CumpărătoriVânzători
11
Circ. Supply
21.00T100%
Oferta Totală21.00T
Oferta Maximă21.00T
PooledAIFX484.78B($11.6K)
PooledWBNB19.33($11.6K)
Converter
1AIFX
= $0.072424
?AIFX
USD
Despre
Prezentare generală AI FOREX
AI FOREX (AIFX) a fost lansat pe 10.11.2023 și este în prezent tranzacționat la $0.0(7)2424. Oferta în circulație a AI FOREX este 21.00T, având o capitalizare de piață de $509,232.
Prețul și Performanța de Piață pentru AI FOREX
În ultimele 24 de ore, prețul AI FOREX (AIFX) a suferit o schimbare de -3.6%, cu un volum de tranzacționare de $509,232. Monitorizează prețul AI FOREX pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | AIFX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $134.75 | 5.56B | 0.2236 | $0.072424 | |||
15h ago | BUY | $0.18 | 7,531,798 | 0.033081 | $0.072441 | |||
2d ago | BUY | $0.15 | 6,110,902 | 0.0325 | $0.072515 | |||
2d ago | REMOVE | $1,991.71 | 80.86B | 3.29 | - | |||
3d ago | BUY | $0.24 | 9,802,184 | 0.03401 | $0.072474 | |||
5d ago | SELL | $2.26 | 91,766,095 | 0.003735 | $0.072470 | |||
5d ago | SELL | $157.46 | 6.10B | 0.2511 | $0.072581 | |||
6d ago | SELL | $91.66 | 3.47B | 0.1454 | $0.072639 | |||
6d ago | SELL | $108.49 | 4.00B | 0.1698 | $0.072712 | |||
7d ago | BUY | $0.14 | 5,306,247 | 0.032280 | $0.072660 | |||
7d ago | SELL | $52.26 | 1.96B | 0.08427 | $0.072661 | |||
7d ago | SELL | $97.32 | 3.57B | 0.1548 | $0.072725 | |||
7d ago | BUY | $63.44 | 2.30B | 0.1004 | $0.072758 | |||
7d ago | SELL | $13.72 | 502,087,197 | 0.02174 | $0.072733 | |||
8d ago | SELL | $92.57 | 3.35B | 0.1460 | $0.072765 | |||
8d ago | BUY | $0.99 | 35,706,333 | 0.001574 | $0.072799 | |||
8d ago | SELL | $0.69 | 24,958,627 | 0.001095 | $0.072786 | |||
9d ago | SELL | $26.19 | 948,815,779 | 0.04171 | $0.072760 | |||
9d ago | SELL | $42.61 | 1.53B | 0.06765 | $0.072781 | |||
9d ago | SELL | $60.91 | 2.18B | 0.09676 | $0.072800 | |||
9d ago | BUY | $25.53 | 906,467,028 | 0.04061 | $0.072816 | |||
10d ago | SELL | $0.54 | 19,830,000 | 0.038825 | $0.072766 | |||
11d ago | BUY | $30.10 | 1.08B | 0.04800 | $0.072800 | |||
11d ago | BUY | $11.85 | 424,294,773 | 0.01888 | $0.072794 | |||
11d ago | BUY | $11.92 | 427,488,563 | 0.01900 | $0.072789 | |||
11d ago | SELL | $<1 | 0.3000 | 0.0101325 | $0.072775 | |||
11d ago | BUY | $15.66 | 563,524,276 | 0.02500 | $0.072779 | |||
11d ago | SELL | $99.88 | 3.59B | 0.1592 | $0.072785 | |||
11d ago | SELL | $78.69 | 2.79B | 0.1254 | $0.072817 | |||
11d ago | SELL | $88.12 | 3.09B | 0.1403 | $0.072851 | |||
11d ago | SELL | $49.26 | 1.71B | 0.07846 | $0.072877 | |||
11d ago | BUY | $7.55 | 260,503,094 | 0.01203 | $0.072901 | |||
11d ago | BUY | $<1 | 375,780 | 0.041734 | $0.072893 | |||
11d ago | BUY | $18.86 | 650,577,794 | 0.03000 | $0.072898 | |||
11d ago | BUY | $15.56 | 537,993,234 | 0.02475 | $0.072893 | |||
12d ago | SELL | $125.75 | 4.31B | 0.1987 | $0.072917 | |||
12d ago | SELL | $127.74 | 4.31B | 0.2020 | $0.072963 | |||
12d ago | SELL | $96.72 | 3.22B | 0.1531 | $0.073003 | |||
12d ago | SELL | $97.94 | 3.22B | 0.1550 | $0.073041 | |||
12d ago | BUY | $126.99 | 4.14B | 0.2000 | $0.073067 | |||
12d ago | BUY | $95.22 | 3.15B | 0.1500 | $0.073023 | |||
12d ago | BUY | $63.53 | 2.12B | 0.1000 | $0.072995 | |||
12d ago | BUY | $31.76 | 1.07B | 0.05000 | $0.072977 | |||
12d ago | BUY | $31.53 | 1.06B | 0.04956 | $0.072969 | |||
12d ago | BUY | $31.53 | 1.07B | 0.04956 | $0.072957 | |||
12d ago | BUY | $50.43 | 1.72B | 0.07930 | $0.072940 | |||
12d ago | BUY | $50.43 | 1.73B | 0.07930 | $0.072921 | |||
12d ago | BUY | $18.91 | 650,316,575 | 0.02973 | $0.072909 | |||
12d ago | BUY | $12.61 | 434,433,702 | 0.01982 | $0.072903 | |||
12d ago | BUY | $12.61 | 435,147,381 | 0.01982 | $0.072898 | |||
12d ago | SELL | $<1 | 0.02000 | 0.0129058 | $0.072883 | |||
12d ago | SELL | $<1 | 0.1990 | 0.0119013 | $0.072885 | |||
12d ago | SELL | $<1 | 0.2060 | 0.0119330 | $0.072885 | |||
12d ago | SELL | $12.13 | 419,983,443 | 0.01903 | $0.072889 | |||
12d ago | SELL | $125.70 | 4.32B | 0.1976 | $0.072909 | |||
12d ago | SELL | $140.57 | 4.78B | 0.2222 | $0.072943 | |||
12d ago | SELL | $128.00 | 4.27B | 0.2020 | $0.073000 | |||
12d ago | SELL | $130.09 | 4.27B | 0.2053 | $0.073049 | |||
12d ago | BUY | $45.37 | 1.48B | 0.07188 | $0.073070 | |||
12d ago | BUY | $11.59 | 379,870,960 | 0.01840 | $0.073052 | |||
13d ago | SELL | $126.38 | 4.12B | 0.2001 | $0.073066 | |||
13d ago | SELL | $87.91 | 2.83B | 0.1392 | $0.073108 | |||
13d ago | SELL | $97.51 | 3.10B | 0.1546 | $0.073141 | |||
13d ago | SELL | $72.46 | 2.28B | 0.1149 | $0.073174 | |||
13d ago | SELL | $63.30 | 1.98B | 0.1003 | $0.073203 | |||
13d ago | SELL | $72.71 | 2.25B | 0.1151 | $0.073234 | |||
13d ago | SELL | $113.87 | 3.48B | 0.1801 | $0.073274 | |||
13d ago | SELL | $65.23 | 1.97B | 0.1031 | $0.073310 | |||
13d ago | SELL | $43.11 | 1.29B | 0.06821 | $0.073332 | |||
13d ago | BUY | $34.04 | 1.02B | 0.05400 | $0.073342 | |||
13d ago | BUY | $37.10 | 1.12B | 0.05887 | $0.073326 | |||
13d ago | BUY | $74.45 | 2.25B | 0.1181 | $0.073304 | |||
13d ago | BUY | $49.32 | 1.51B | 0.07831 | $0.073276 | |||
13d ago | BUY | $57.43 | 1.76B | 0.09120 | $0.073254 | |||
13d ago | SELL | $60.13 | 1.85B | 0.09536 | $0.073243 | |||
13d ago | SELL | $80.89 | 2.47B | 0.1282 | $0.073272 | |||
13d ago | SELL | $42.73 | 1.30B | 0.06776 | $0.073297 | |||
13d ago | BUY | $69.60 | 2.10B | 0.1103 | $0.073309 | |||
13d ago | BUY | $70.74 | 2.16B | 0.1121 | $0.073279 | |||
13d ago | BUY | $80.24 | 2.47B | 0.1272 | $0.073249 | |||
13d ago | BUY | $75.37 | 2.34B | 0.1195 | $0.073218 | |||
13d ago | BUY | $67.38 | 2.11B | 0.1068 | $0.073189 | |||
13d ago | BUY | $40.53 | 1.28B | 0.06425 | $0.073169 | |||
13d ago | BUY | $46.67 | 1.48B | 0.07398 | $0.073152 | |||
13d ago | BUY | $29.39 | 937,137,736 | 0.04660 | $0.073137 | |||
13d ago | BUY | $65.78 | 2.11B | 0.1042 | $0.073120 | |||
13d ago | BUY | $45.63 | 1.47B | 0.07231 | $0.073097 | |||
13d ago | BUY | $53.02 | 1.72B | 0.08406 | $0.073076 | |||
13d ago | BUY | $63.06 | 2.07B | 0.1000 | $0.073051 | |||
13d ago | BUY | $39.08 | 1.29B | 0.06203 | $0.073031 | |||
13d ago | ADD | $10,709.15 | 355.15B | 17.00 | - | |||
13d ago | SELL | $27.60 | 914,430,387 | 0.04391 | $0.073018 | |||
13d ago | BUY | $20.98 | 692,898,601 | 0.03348 | $0.073028 | |||
13d ago | ADD | $2,046.70 | 68.75B | 3.30 | - | |||
13d ago | BUY | $37.66 | 1.26B | 0.06000 | $0.072979 | |||
13d ago | SELL | $29.89 | 999,395,023 | 0.04707 | $0.072991 | |||
13d ago | SELL | $20.26 | 665,860,031 | 0.03192 | $0.073043 | |||
13d ago | BUY | $64.09 | 2.13B | 0.1009 | $0.073010 | |||
13d ago | SELL | $42.98 | 1.45B | 0.06776 | $0.072972 | |||
13d ago | SELL | $30.33 | 994,942,750 | 0.04785 | $0.073048 |