TXNS74
CumpărăriVânzări
3935
Volum$5.2K
Volum de CumpărareVolum de Vânzare
$2.3K$2.9K
Makers62
CumpărătoriVânzători
3333
Circ. Supply
999,999,99099.99%
Oferta Totală999,999,990
Oferta Maximă1.00B
PooledMansa390,097,181($8.4K)
PooledWBNB37.75($22.8K)
Converter
1Mansa
= $0.042144
?Mansa
USD
Despre
Prezentare generală OG Mubarak
OG Mubarak (Mansa) a fost lansat pe 03.17.2025 și este în prezent tranzacționat la $0.00002144. Oferta în circulație a OG Mubarak este 1.00B, având o capitalizare de piață de $21,446.8.
Prețul și Performanța de Piață pentru OG Mubarak
În ultimele 24 de ore, prețul OG Mubarak (Mansa) a suferit o schimbare de -28.9%, cu un volum de tranzacționare de $21,446.8. Monitorizează prețul OG Mubarak pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Mansa | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.72 | 33,932 | 0.001202 | $0.042144 | |||
3h ago | BUY | $0.43 | 20,356 | 0.037252 | $0.042150 | |||
4h ago | BUY | $0.28 | 13,000 | 0.034631 | $0.042159 | 57 | ||
4h ago | BUY | $3.21 | 148,960 | 0.005304 | $0.042158 | 141 | ||
4h ago | SELL | $166.18 | 7,581,053 | 0.2742 | $0.042192 | 105 | ||
4h ago | BUY | $0.98 | 43,891 | 0.001629 | $0.042249 | |||
6h ago | SELL | $90.43 | 3,996,068 | 0.1492 | $0.042263 | |||
6h ago | SELL | $1.36 | 59,775 | 0.002258 | $0.042283 | |||
6h ago | SELL | $0.32 | 14,377 | 0.035433 | $0.042284 | |||
6h ago | BUY | $12.08 | 527,354 | 0.02000 | $0.042292 | 20 | ||
7h ago | BUY | $6.65 | 290,720 | 0.01100 | $0.042290 | 20 | ||
7h ago | BUY | $4.61 | 204,021 | 0.007708 | $0.042263 | 36 | ||
7h ago | SELL | $212.59 | 9,199,738 | 0.3549 | $0.042310 | |||
7h ago | BUY | $2.23 | 93,912 | 0.003737 | $0.042383 | 105 | ||
7h ago | SELL | $200.03 | 8,233,414 | 0.3339 | $0.042429 | 607 | ||
7h ago | SELL | $16.72 | 669,390 | 0.02787 | $0.042497 | |||
9h ago | SELL | $2.16 | 86,561 | 0.003612 | $0.042505 | |||
9h ago | BUY | $88.00 | 3,530,391 | 0.1465 | $0.042492 | 12 | ||
9h ago | BUY | $33.01 | 1,343,846 | 0.05498 | $0.042457 | 607 | ||
9h ago | BUY | $88.62 | 3,659,701 | 0.1475 | $0.042421 | 607 | ||
10h ago | BUY | $2.10 | 87,467 | 0.003488 | $0.042401 | |||
10h ago | SELL | $168.76 | 6,922,432 | 0.2802 | $0.042437 | |||
12h ago | SELL | $0.75 | 30,052 | 0.001241 | $0.042498 | |||
12h ago | BUY | $60.44 | 2,425,178 | 0.1000 | $0.042492 | |||
12h ago | BUY | $60.43 | 2,460,462 | 0.09999 | $0.042456 | 607 | ||
12h ago | SELL | $2.04 | 84,198 | 0.003381 | $0.042424 | |||
12h ago | BUY | $2.09 | 86,370 | 0.003485 | $0.042429 | |||
13h ago | SELL | $152.40 | 6,191,348 | 0.2531 | $0.042461 | |||
13h ago | BUY | $20.03 | 798,937 | 0.03335 | $0.042507 | 53 | ||
13h ago | BUY | $12.00 | 480,845 | 0.02000 | $0.042496 | |||
14h ago | BUY | $9.97 | 400,815 | 0.01662 | $0.042488 | 53 | ||
14h ago | BUY | $1.69 | 68,262 | 0.002827 | $0.042480 | |||
14h ago | SELL | $55.31 | 2,226,466 | 0.09236 | $0.042484 | |||
14h ago | SELL | $34.07 | 1,357,103 | 0.05690 | $0.042511 | |||
14h ago | BUY | $<1 | 1,649.49 | 0.046979 | $0.042534 | 95 | ||
14h ago | BUY | $1.11 | 44,076 | 0.001864 | $0.042534 | 16 | ||
14h ago | SELL | $56.51 | 2,226,466 | 0.09434 | $0.042538 | |||
14h ago | SELL | $0.52 | 20,707 | 0.038833 | $0.042553 | |||
14h ago | BUY | $2.57 | 100,184 | 0.004294 | $0.042567 | |||
14h ago | SELL | $57.24 | 2,226,466 | 0.09557 | $0.042570 | |||
14h ago | SELL | $58.01 | 2,226,466 | 0.09687 | $0.042605 | |||
14h ago | SELL | $58.80 | 2,226,466 | 0.09820 | $0.042641 | |||
15h ago | SELL | $0.17 | 6,622.33 | 0.032940 | $0.042657 | |||
15h ago | BUY | $19.93 | 747,994 | 0.03330 | $0.042665 | 53 | ||
18h ago | BUY | $0.27 | 10,340 | 0.034593 | $0.042680 | |||
18h ago | SELL | $4.13 | 154,992 | 0.006854 | $0.042668 | |||
18h ago | BUY | $2.80 | 104,275 | 0.004635 | $0.042686 | 29 | ||
18h ago | SELL | $167.09 | 6,135,566 | 0.2765 | $0.042723 | |||
19h ago | BUY | $2.82 | 100,735 | 0.004648 | $0.042805 | |||
19h ago | BUY | $0.60 | 21,677 | 0.001000 | $0.042804 | |||
19h ago | BUY | $0.60 | 21,680 | 0.001000 | $0.042803 | |||
19h ago | SELL | $139.33 | 4,917,639 | 0.2292 | $0.042833 | 13 | ||
19h ago | BUY | $2.70 | 93,343 | 0.004439 | $0.042892 | |||
19h ago | SELL | $116.46 | 3,996,068 | 0.1914 | $0.042914 | |||
20h ago | BUY | $0.39 | 13,407 | 0.036539 | $0.042973 | |||
20h ago | BUY | $0.61 | 20,504 | 0.001000 | $0.042977 | |||
20h ago | BUY | $0.61 | 20,507 | 0.001000 | $0.042976 | |||
20h ago | SELL | $56.74 | 1,904,389 | 0.09296 | $0.042979 | |||
22h ago | BUY | $2.17 | 72,186 | 0.003562 | $0.043010 | |||
22h ago | SELL | $51.20 | 1,700,000 | 0.08392 | $0.043011 | 53 | ||
22h ago | SELL | $51.77 | 1,700,000 | 0.08485 | $0.043045 | |||
22h ago | BUY | $0.74 | 24,269 | 0.001224 | $0.043073 | |||
22h ago | SELL | $75.78 | 2,458,729 | 0.1243 | $0.043082 | 88 | ||
22h ago | SELL | $77.02 | 2,458,729 | 0.1264 | $0.043132 | |||
23h ago | SELL | $0.42 | 13,435 | 0.036965 | $0.043159 | |||
1d ago | SELL | $234.42 | 7,250,292 | 0.3851 | $0.043233 | |||
1d ago | BUY | $225.18 | 6,922,432 | 0.3700 | $0.043252 | |||
1d ago | SELL | $4.95 | 156,599 | 0.008140 | $0.043163 | 23 | ||
1d ago | BUY | $225.19 | 7,250,292 | 0.3700 | $0.043106 | |||
1d ago | SELL | $0.99 | 33,000 | 0.001636 | $0.043017 | |||
1d ago | SELL | $1.82 | 60,632 | 0.003007 | $0.043014 | |||
1d ago | SELL | $0.47 | 15,665 | 0.037771 | $0.043016 | |||
1d ago | SELL | $0.61 | 20,288 | 0.001006 | $0.043019 | |||
1d ago | SELL | $0.61 | 20,408 | 0.001012 | $0.043019 | |||
1d ago | BUY | $182.54 | 6,135,566 | 0.3000 | $0.042975 | |||
1d ago | SELL | $12.05 | 414,169 | 0.01978 | $0.042911 | |||
1d ago | SELL | $0.15 | 5,212.27 | 0.032492 | $0.042912 | |||
1d ago | BUY | $12.16 | 415,415 | 0.01994 | $0.042927 | |||
1d ago | BUY | $1.57 | 54,013 | 0.002588 | $0.042916 | |||
1d ago | SELL | $0.67 | 23,286 | 0.001110 | $0.042903 | |||
1d ago | SELL | $47.93 | 1,640,674 | 0.07865 | $0.042921 | 22 | ||
1d ago | SELL | $48.46 | 1,640,674 | 0.07948 | $0.042953 | |||
1d ago | SELL | $48.95 | 1,640,674 | 0.08032 | $0.042984 | |||
1d ago | BUY | $50.04 | 1,666,028 | 0.08197 | $0.043004 | 53 | ||
1d ago | BUY | $49.99 | 1,683,702 | 0.08194 | $0.042969 | |||
1d ago | SELL | $50.54 | 1,700,000 | 0.08233 | $0.042973 | 53 | ||
1d ago | SELL | $51.10 | 1,700,000 | 0.08324 | $0.043005 | |||
1d ago | SELL | $3.05 | 101,047 | 0.004976 | $0.043022 | |||
1d ago | BUY | $67.19 | 2,226,466 | 0.1094 | $0.043017 | |||
1d ago | BUY | $22.99 | 769,405 | 0.03745 | $0.042988 | 607 | ||
1d ago | BUY | $67.19 | 2,270,214 | 0.1094 | $0.042959 | |||
1d ago | SELL | $5.04 | 172,323 | 0.008210 | $0.042927 | |||
1d ago | SELL | $2.66 | 90,872 | 0.004333 | $0.042930 | 105 | ||
1d ago | BUY | $60.87 | 2,079,792 | 0.09905 | $0.042927 | 15 | ||
1d ago | BUY | $60.87 | 2,107,657 | 0.09905 | $0.042888 | |||
1d ago | SELL | $<1 | 17.82 | 0.068279 | $0.042857 | 95 | ||
1d ago | SELL | $2.97 | 104,005 | 0.004832 | $0.042858 | 102 | ||
1d ago | BUY | $139.15 | 4,917,639 | 0.2262 | $0.042829 | 13 | ||
1d ago | SELL | $1.74 | 62,751 | 0.002828 | $0.042774 | 35 | ||
1d ago | BUY | $43.07 | 1,552,271 | 0.07000 | $0.042775 | 105 |