TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
69,999,92099.99%
Oferta Totală69,999,920
Oferta Maximă70,000,000
PooledOVAL58,461,778($2.2K)
PooledWBNB3.55($2.2K)
Converter
1OVAL
= $0.043746
?OVAL
USD
Despre
Prezentare generală Ovalium Network
Ovalium Network (OVAL) a fost lansat pe 12.11.2021 și este în prezent tranzacționat la $0.00003746. Oferta în circulație a Ovalium Network este 70.00M, având o capitalizare de piață de $2,622.43.
Prețul și Performanța de Piață pentru Ovalium Network
În ultimele 24 de ore, prețul Ovalium Network (OVAL) a suferit o schimbare de 0%, cu un volum de tranzacționare de $2,622.43. Monitorizează prețul Ovalium Network pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 125 tranzacții din--
Tip | USD | OVAL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5mo ago | SELL | $1.10 | 29,621 | 0.001796 | $0.043746 | |||
10mo ago | SELL | $1.07 | 26,000 | 0.001578 | $0.044135 | |||
11mo ago | SELL | $2.50 | 71,294 | 0.004335 | $0.043514 | |||
11mo ago | REMOVE | $2.51 | 71,294 | 0.004351 | - | |||
11mo ago | ADD | $<1 | 16.34 | 0.069975 | - | |||
11mo ago | BUY | $<1 | 16.34 | 0.051 | $0.043536 | |||
1y ago | BUY | $0.10 | 6,537.17 | 0.033999 | $0.041579 | |||
2y ago | BUY | $0.32 | 16,349 | 0.001000 | $0.041992 | |||
2y ago | SELL | $5.17 | 260,000 | 0.01588 | $0.041989 | |||
3y ago | SELL | $1.76 | 99,991 | 0.006148 | $0.041766 | |||
3y ago | SELL | $22.83 | 1,000,000 | 0.06267 | $0.042283 | |||
3y ago | SELL | $5.90 | 230,024 | 0.01472 | $0.042569 | |||
3y ago | SELL | $4.12 | 153,611 | 0.009898 | $0.042687 | |||
3y ago | SELL | $48.79 | 1,592,861 | 0.1058 | $0.043063 | |||
3y ago | SELL | $8.41 | 260,000 | 0.01787 | $0.043235 | |||
3y ago | SELL | $9.43 | 280,690 | 0.01948 | $0.043360 | |||
3y ago | SELL | $0.76 | 26,222 | 0.001830 | $0.042924 | |||
3y ago | SELL | $4.73 | 130,000 | 0.009102 | $0.043642 | |||
3y ago | SELL | $5.52 | 137,879 | 0.009701 | $0.044005 | |||
3y ago | SELL | $1.45 | 39,000 | 0.002753 | $0.043720 | |||
3y ago | SELL | $9.94 | 260,000 | 0.01845 | $0.043825 | |||
3y ago | BUY | $53.27 | 1,432,139 | 0.1000 | $0.043719 | |||
3y ago | SELL | $<1 | 0.01470 | 0.099950 | $0.043594 | |||
3y ago | BUY | $<1 | 0.01470 | 0.081000 | $0.043612 | |||
3y ago | SELL | $10.50 | 292,227 | 0.01988 | $0.043594 | |||
3y ago | SELL | $0.93 | 26,000 | 0.001779 | $0.043611 | |||
3y ago | SELL | $10.39 | 289,154 | 0.01990 | $0.043596 | |||
3y ago | SELL | $10.36 | 286,130 | 0.01990 | $0.043621 | |||
3y ago | BUY | $10.39 | 286,130 | 0.01999 | $0.043633 | |||
3y ago | BUY | $10.39 | 289,154 | 0.02000 | $0.043596 | |||
3y ago | BUY | $10.39 | 292,227 | 0.02000 | $0.043558 | |||
3y ago | SELL | $72.94 | 2,000,944 | 0.1406 | $0.043645 | |||
3y ago | SELL | $355.87 | 8,000,000 | 0.6861 | $0.044448 | |||
3y ago | SELL | $53.02 | 1,000,000 | 0.1031 | $0.045302 | |||
3y ago | BUY | $53.05 | 1,000,000 | 0.1036 | $0.045305 | |||
3y ago | BUY | $1.56 | 29,621 | 0.003000 | $0.045276 | |||
3y ago | SELL | $6.91 | 130,000 | 0.01312 | $0.045322 | |||
3y ago | SELL | $105.84 | 1,896,734 | 0.2005 | $0.045580 | |||
3y ago | SELL | $9.33 | 160,394 | 0.01776 | $0.045819 | |||
3y ago | SELL | $12.69 | 215,800 | 0.02410 | $0.045880 | |||
3y ago | SELL | $4.67 | 78,000 | 0.008772 | $0.045991 | |||
3y ago | SELL | $1.60 | 26,000 | 0.002931 | $0.046184 | |||
3y ago | SELL | $413.43 | 5,711,904 | 0.7433 | $0.047238 | |||
3y ago | BUY | $4.20 | 50,000 | 0.007532 | $0.048402 | |||
3y ago | BUY | $1.70 | 19,952 | 0.003000 | $0.048567 | |||
3y ago | SELL | $8.76 | 104,000 | 0.01559 | $0.048429 | |||
3y ago | SELL | $81.96 | 938,101 | 0.1447 | $0.048737 | |||
3y ago | SELL | $47.36 | 520,000 | 0.08348 | $0.049107 | |||
3y ago | SELL | $129.65 | 1,355,584 | 0.2295 | $0.049564 | |||
3y ago | BUY | $56.48 | 574,867 | 0.1000 | $0.049826 | |||
3y ago | BUY | $126.10 | 1,355,584 | 0.2232 | $0.049302 | |||
3y ago | SELL | $72.78 | 798,541 | 0.1287 | $0.049115 | |||
3y ago | BUY | $4.66 | 50,000 | 0.008274 | $0.049323 | |||
3y ago | SELL | $139.79 | 1,448,860 | 0.2483 | $0.049648 | |||
3y ago | BUY | $28.08 | 280,690 | 0.04999 | $0.031000 | |||
3y ago | BUY | $3.92 | 39,666 | 0.007000 | $0.049907 | |||
3y ago | BUY | $39.30 | 401,774 | 0.07000 | $0.049781 | |||
3y ago | SELL | $67.07 | 683,185 | 0.1194 | $0.049817 | |||
3y ago | BUY | $67.40 | 683,185 | 0.1200 | $0.049866 | |||
3y ago | BUY | $56.17 | 590,613 | 0.1000 | $0.049511 | |||
3y ago | SELL | $62.44 | 659,225 | 0.1112 | $0.049472 | |||
3y ago | SELL | $12.59 | 130,000 | 0.02244 | $0.049691 | |||
3y ago | BUY | $54.21 | 562,983 | 0.09649 | $0.049630 | |||
3y ago | BUY | $56.37 | 603,245 | 0.09999 | $0.049344 | |||
3y ago | SELL | $15.58 | 170,000 | 0.02769 | $0.049166 | |||
3y ago | SELL | $213.05 | 2,174,820 | 0.3792 | $0.049796 | |||
3y ago | BUY | $5.57 | 53,670 | 0.009999 | $0.031037 | |||
3y ago | SELL | $2.69 | 26,000 | 0.004816 | $0.031036 | |||
3y ago | BUY | $94.94 | 938,101 | 0.1699 | $0.031012 | |||
3y ago | BUY | $111.80 | 1,173,450 | 0.2000 | $0.049527 | |||
3y ago | BUY | $111.79 | 1,256,519 | 0.1999 | $0.048896 | |||
3y ago | SELL | $6.70 | 78,000 | 0.01195 | $0.048592 | |||
3y ago | SELL | $6.95 | 80,600 | 0.01240 | $0.048631 | |||
3y ago | SELL | $11.69 | 134,698 | 0.02085 | $0.048680 | |||
3y ago | SELL | $10.84 | 123,977 | 0.01933 | $0.048747 | |||
3y ago | BUY | $11.20 | 127,611 | 0.02000 | $0.048782 | |||
3y ago | SELL | $12.06 | 137,800 | 0.02149 | $0.048755 | |||
3y ago | SELL | $19.81 | 224,014 | 0.03529 | $0.048845 | |||
3y ago | SELL | $33.63 | 373,712 | 0.05985 | $0.049000 | |||
3y ago | SELL | $180.03 | 1,876,153 | 0.3204 | $0.049595 | |||
3y ago | BUY | $31.93 | 318,099 | 0.05708 | $0.031003 | |||
3y ago | BUY | $19.52 | 198,014 | 0.03499 | $0.049862 | |||
3y ago | BUY | $16.74 | 171,561 | 0.03000 | $0.049758 | |||
3y ago | BUY | $26.86 | 278,635 | 0.04809 | $0.049641 | |||
3y ago | SELL | $4.21 | 44,200 | 0.007539 | $0.049527 | |||
3y ago | BUY | $20.74 | 217,712 | 0.03713 | $0.049528 | |||
3y ago | SELL | $184.02 | 1,861,811 | 0.3316 | $0.049884 | |||
3y ago | BUY | $166.44 | 1,666,671 | 0.2999 | $0.049986 | |||
3y ago | BUY | $168.04 | 1,861,811 | 0.3028 | $0.049025 | |||
3y ago | BUY | $55.38 | 659,225 | 0.09999 | $0.048401 | |||
3y ago | BUY | $11.06 | 134,698 | 0.02000 | $0.048215 | |||
3y ago | BUY | $19.36 | 238,071 | 0.03499 | $0.048135 | |||
3y ago | SELL | $178.56 | 2,096,300 | 0.3226 | $0.048518 | |||
3y ago | BUY | $110.69 | 1,264,820 | 0.1999 | $0.048751 | |||
3y ago | BUY | $167.62 | 2,096,300 | 0.3028 | $0.047996 | |||
3y ago | BUY | $83.02 | 1,129,023 | 0.1499 | $0.047353 | |||
3y ago | BUY | $11.07 | 155,496 | 0.01999 | $0.047120 | |||
3y ago | BUY | $27.67 | 394,072 | 0.04999 | $0.047023 | |||
3y ago | BUY | $277.03 | 4,411,904 | 0.5000 | $0.046279 | |||
3y ago | BUY | $11.08 | 196,470 | 0.02000 | $0.045641 | |||
3y ago | BUY | $5.52 | 98,879 | 0.01000 | $0.045591 | |||
3y ago | SELL | $173.51 | 2,923,559 | 0.3137 | $0.045934 | |||
3y ago | BUY | $55.29 | 885,679 | 0.09999 | $0.046243 | |||
3y ago | BUY | $167.48 | 2,923,559 | 0.3028 | $0.045728 | |||
3y ago | BUY | $6.64 | 123,977 | 0.01199 | $0.045357 | |||
3y ago | BUY | $67.55 | 1,300,000 | 0.1220 | $0.045196 | |||
3y ago | BUY | $362.30 | 8,440,944 | 0.6548 | $0.044292 | |||
3y ago | BUY | $53.32 | 1,500,000 | 0.09628 | $0.043555 | |||
3y ago | BUY | $5.53 | 160,394 | 0.009999 | $0.043448 | |||
3y ago | SELL | $54.95 | 1,565,063 | 0.09951 | $0.043511 | |||
3y ago | BUY | $55.50 | 1,565,063 | 0.09999 | $0.043546 | |||
3y ago | BUY | $43.12 | 1,277,595 | 0.07770 | $0.043375 | |||
3y ago | BUY | $5.54 | 168,542 | 0.01000 | $0.043289 | |||
3y ago | BUY | $4.43 | 135,528 | 0.008000 | $0.043272 | |||
3y ago | BUY | $5.53 | 170,000 | 0.009983 | $0.043255 | |||
3y ago | BUY | $5.54 | 171,265 | 0.01000 | $0.043236 | |||
3y ago | BUY | $5.54 | 172,254 | 0.01000 | $0.043218 | |||
3y ago | BUY | $0.55 | 17,280 | 0.001000 | $0.043208 | |||
3y ago | SELL | $16.73 | 520,000 | 0.03019 | $0.043218 | |||
3y ago | SELL | $55.11 | 1,651,584 | 0.09950 | $0.043337 | |||
3y ago | SELL | $<1 | 1,396.19 | 0.048652 | $0.043431 | |||
3y ago | BUY | $55.37 | 1,651,584 | 0.1000 | $0.043352 | |||
3y ago | SELL | $15,872.16 | 52,963,200 | 28.66 | $0.032996 | |||
3y ago | BUY | $3.87 | 1,396.19 | 0.007000 | $0.002775 | |||
3y ago | ADD | $17,795.00 | 6,428,800 | 32.14 | - |