TXNS80
CumpărăriVânzări
1961
Volum$2.9K
Volum de CumpărareVolum de Vânzare
$1.0K$1.8K
Makers64
CumpărătoriVânzători
1852
Securitate
2 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledBIGBIRD563,575,938($5.4K)
PooledWBNB14.43($8.7K)
Converter
1BIGBIRD
= $0.059494
?BIGBIRD
USD
Despre
Prezentare generală Big Bird
Big Bird (BIGBIRD) a fost lansat pe 03.29.2025 și este în prezent tranzacționat la $0.0(5)9494. Oferta în circulație a Big Bird este 1.00B, având o capitalizare de piață de $9,494.41.
Prețul și Performanța de Piață pentru Big Bird
În ultimele 24 de ore, prețul Big Bird (BIGBIRD) a suferit o schimbare de -28.4%, cu un volum de tranzacționare de $9,494.41. Monitorizează prețul Big Bird pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BIGBIRD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $<1 | 2,568.24 | 0.044057 | $0.059494 | |||
4m ago | SELL | $<1 | 3,449.05 | 0.045449 | $0.059494 | |||
19m ago | SELL | $<1 | 6,017.29 | 0.049506 | $0.059449 | |||
28m ago | SELL | $0.11 | 12,035 | 0.031901 | $0.059446 | |||
30m ago | SELL | $0.22 | 24,069 | 0.033803 | $0.059448 | |||
34m ago | SELL | $0.45 | 48,138 | 0.037607 | $0.059446 | |||
34m ago | SELL | $0.90 | 96,277 | 0.001521 | $0.059448 | |||
38m ago | BUY | $1.01 | 107,010 | 0.001700 | $0.059494 | 75 | ||
38m ago | BUY | $1.01 | 107,053 | 0.001700 | $0.059491 | |||
1h ago | SELL | $20.47 | 2,166,036 | 0.03435 | $0.059453 | |||
1h ago | SELL | $20.64 | 2,166,036 | 0.03463 | $0.059529 | 34 | ||
1h ago | SELL | $57.88 | 5,983,702 | 0.09712 | $0.059673 | |||
1h ago | SELL | $31.67 | 3,218,431 | 0.05314 | $0.059840 | 386 | ||
2h ago | SELL | $35.09 | 3,534,104 | 0.05910 | $0.059929 | 28 | ||
2h ago | SELL | $35.55 | 3,534,104 | 0.05990 | $0.041005 | 34 | ||
2h ago | SELL | $36.03 | 3,534,104 | 0.06072 | $0.041019 | 1150 | ||
3h ago | SELL | $11.67 | 1,146,612 | 0.01987 | $0.041017 | 11 | ||
4h ago | SELL | $12.42 | 1,203,941 | 0.02096 | $0.041032 | |||
4h ago | BUY | $49.79 | 4,794,728 | 0.08334 | $0.041038 | 1150 | ||
4h ago | SELL | $11.33 | 1,101,521 | 0.01891 | $0.041028 | |||
5h ago | SELL | $0.48 | 46,961 | 0.038081 | $0.041029 | |||
5h ago | SELL | $258.74 | 23,973,355 | 0.4325 | $0.041079 | 15 | ||
5h ago | SELL | $1.25 | 109,909 | 0.002078 | $0.041137 | |||
6h ago | SELL | $18.45 | 1,602,105 | 0.03040 | $0.041151 | |||
6h ago | SELL | $18.57 | 1,602,105 | 0.03060 | $0.041159 | 29 | ||
6h ago | SELL | $1.73 | 149,598 | 0.002867 | $0.041159 | |||
9h ago | SELL | $23.33 | 2,000,000 | 0.03850 | $0.041166 | |||
9h ago | SELL | $23.52 | 2,000,000 | 0.03882 | $0.041176 | 41 | ||
10h ago | SELL | $1.27 | 108,227 | 0.002109 | $0.041181 | |||
10h ago | SELL | $<1 | 6,352.56 | 0.031238 | $0.041181 | |||
10h ago | SELL | $10.61 | 900,750 | 0.01759 | $0.041178 | |||
11h ago | SELL | $1.27 | 106,954 | 0.002093 | $0.041188 | |||
11h ago | SELL | $0.41 | 35,205 | 0.036893 | $0.041188 | |||
11h ago | BUY | $8.71 | 730,468 | 0.01435 | $0.041192 | |||
11h ago | SELL | $0.10 | 8,671.12 | 0.031693 | $0.041179 | |||
11h ago | BUY | $270.70 | 23,973,355 | 0.4484 | $0.041129 | 15 | ||
11h ago | SELL | $289.96 | 25,717,805 | 0.4803 | $0.041127 | 19 | ||
11h ago | BUY | $92.21 | 7,855,360 | 0.1527 | $0.041173 | 26 | ||
11h ago | BUY | $91.30 | 8,031,526 | 0.1512 | $0.041136 | 34 | ||
11h ago | BUY | $59.81 | 5,400,196 | 0.09900 | $0.041107 | |||
11h ago | BUY | $59.79 | 5,517,534 | 0.09900 | $0.041083 | 35 | ||
11h ago | SELL | $0.21 | 19,985 | 0.033529 | $0.041066 | |||
12h ago | BUY | $262.65 | 25,717,805 | 0.4347 | $0.041021 | 20 | ||
12h ago | SELL | $33.83 | 3,474,968 | 0.05602 | $0.059738 | |||
12h ago | SELL | $34.27 | 3,474,968 | 0.05675 | $0.059864 | 1150 | ||
12h ago | SELL | $34.72 | 3,474,968 | 0.05749 | $0.059992 | 1150 | ||
12h ago | SELL | $1.67 | 166,092 | 0.002766 | $0.041008 | |||
13h ago | SELL | $7.39 | 739,010 | 0.01233 | $0.041000 | |||
13h ago | SELL | $3.36 | 335,248 | 0.005605 | $0.041002 | |||
14h ago | BUY | $88.30 | 8,907,743 | 0.1473 | $0.059913 | 1150 | ||
14h ago | SELL | $34.08 | 3,480,272 | 0.05668 | $0.059793 | 11 | ||
14h ago | SELL | $16.14 | 1,633,011 | 0.02685 | $0.059887 | |||
15h ago | BUY | $1.92 | 193,032 | 0.003198 | $0.059952 | |||
15h ago | SELL | $0.78 | 79,421 | 0.001309 | $0.059929 | |||
16h ago | BUY | $4.73 | 473,865 | 0.007844 | $0.059990 | |||
16h ago | BUY | $10.01 | 1,004,607 | 0.01658 | $0.059970 | |||
17h ago | SELL | $14.55 | 1,464,605 | 0.02407 | $0.059936 | |||
17h ago | SELL | $6.95 | 697,326 | 0.01151 | $0.059972 | |||
17h ago | SELL | $0.78 | 78,052 | 0.001290 | $0.059999 | |||
17h ago | SELL | $14.21 | 1,417,010 | 0.02349 | $0.041003 | |||
17h ago | SELL | $8.10 | 805,606 | 0.01341 | $0.041005 | |||
18h ago | BUY | $3.00 | 298,572 | 0.005000 | $0.041007 | |||
18h ago | SELL | $3.87 | 387,353 | 0.006455 | $0.041000 | |||
19h ago | SELL | $9.63 | 959,948 | 0.01603 | $0.041004 | |||
19h ago | SELL | $153.42 | 14,866,597 | 0.2560 | $0.041032 | |||
20h ago | BUY | $7.28 | 684,131 | 0.01216 | $0.041065 | |||
20h ago | SELL | $11.90 | 1,123,517 | 0.01990 | $0.041059 | 79 | ||
20h ago | BUY | $11.96 | 1,123,517 | 0.02000 | $0.041064 | 79 | ||
21h ago | SELL | $29.73 | 2,794,809 | 0.04966 | $0.041063 | |||
21h ago | SELL | $7.66 | 714,130 | 0.01277 | $0.041073 | |||
21h ago | SELL | $44.24 | 4,073,475 | 0.07357 | $0.041086 | |||
22h ago | SELL | $0.80 | 73,672 | 0.001341 | $0.041097 | |||
22h ago | SELL | $9.31 | 847,549 | 0.01546 | $0.041099 | |||
22h ago | SELL | $16.92 | 1,532,284 | 0.02808 | $0.041104 | 75 | ||
22h ago | SELL | $109.36 | 9,679,303 | 0.1814 | $0.041129 | 16 | ||
23h ago | SELL | $79.99 | 6,848,911 | 0.1327 | $0.041167 | |||
23h ago | SELL | $219.15 | 17,781,310 | 0.3626 | $0.041232 | |||
23h ago | BUY | $0.62 | 48,501 | 0.001031 | $0.041286 | |||
23h ago | SELL | $4.21 | 329,642 | 0.006980 | $0.041279 | 13 | ||
1d ago | BUY | $0.60 | 46,961 | 0.001000 | $0.041288 | |||
1d ago | SELL | $175.59 | 13,248,649 | 0.2888 | $0.041325 | |||
1d ago | SELL | $52.78 | 3,838,109 | 0.08683 | $0.041375 | 41 | ||
1d ago | SELL | $189.28 | 13,248,649 | 0.3113 | $0.041428 | 42 | ||
1d ago | SELL | $90.51 | 6,065,622 | 0.1489 | $0.041492 | 386 | ||
1d ago | SELL | $26.68 | 1,756,266 | 0.04389 | $0.041519 | |||
1d ago | SELL | $26.89 | 1,756,266 | 0.04425 | $0.041531 | 42 | ||
1d ago | SELL | $27.11 | 1,756,266 | 0.04461 | $0.041544 | 35 | ||
1d ago | BUY | $18.17 | 1,169,841 | 0.02991 | $0.041553 | |||
1d ago | BUY | $0.97 | 63,161 | 0.001610 | $0.041551 | |||
1d ago | BUY | $12.14 | 784,388 | 0.01995 | $0.041548 | |||
1d ago | BUY | $27.03 | 1,756,266 | 0.04442 | $0.041539 | |||
1d ago | BUY | $27.03 | 1,770,698 | 0.04442 | $0.041526 | 1150 | ||
1d ago | SELL | $124.65 | 8,075,589 | 0.2045 | $0.041543 | |||
1d ago | BUY | $43.58 | 2,776,965 | 0.07157 | $0.041569 | |||
1d ago | BUY | $31.35 | 2,020,561 | 0.05149 | $0.041551 | 35 | ||
1d ago | BUY | $54.83 | 3,577,710 | 0.09000 | $0.041532 | |||
1d ago | BUY | $32.59 | 2,155,424 | 0.05350 | $0.041512 | 1150 | ||
1d ago | BUY | $51.78 | 3,468,526 | 0.08500 | $0.041492 | 29 | ||
1d ago | SELL | $121.23 | 8,075,589 | 0.1990 | $0.041501 | 1150 | ||
1d ago | BUY | $121.94 | 8,075,589 | 0.2000 | $0.041510 |