TXNS256
CumpărăriVânzări
135121
Volum$2.1K
Volum de CumpărareVolum de Vânzare
$1.1K$983
Makers117
CumpărătoriVânzători
8069
Securitate
2 Alerte
Circ. Supply
538,641,49899.99%
Oferta Totală538,641,498
Oferta Maximă538,641,527
PooledMBOX130,433($7.2K)
PooledWBNB11.86($7.2K)
Converter
1MBOX
= $0.05476
?MBOX
USD
Despre
Prezentare generală Mobox
Mobox (MBOX) a fost lansat pe 06.21.2021 și este în prezent tranzacționat la $0.05476. Oferta în circulație a Mobox este 538.64M, având o capitalizare de piață de $29.50M.
Prețul și Performanța de Piață pentru Mobox
În ultimele 24 de ore, prețul Mobox (MBOX) a suferit o schimbare de +3.0%, cu un volum de tranzacționare de $29.50M. Monitorizează prețul Mobox pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | MBOX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $2.47 | 45.10 | 0.004095 | $0.05476 | |||
1h ago | SELL | $6.03 | 110.03 | 0.01000 | $0.05482 | |||
2h ago | SELL | $3.63 | 66.08 | 0.006015 | $0.05501 | 229 | ||
2h ago | SELL | $9.12 | 165.57 | 0.01509 | $0.05512 | 109 | ||
2h ago | SELL | $3.87 | 70.09 | 0.006403 | $0.05527 | 605 | ||
2h ago | SELL | $1.49 | 27.03 | 0.002471 | $0.05534 | 677 | ||
2h ago | SELL | $0.54 | 9.84 | 0.039006 | $0.05551 | 258 | ||
2h ago | SELL | $3.16 | 57.03 | 0.005218 | $0.05557 | 59 | ||
3h ago | BUY | $3.39 | 61.06 | 0.005609 | $0.05566 | |||
4h ago | BUY | $2.30 | 41.39 | 0.003800 | $0.05572 | 229 | ||
4h ago | BUY | $5.70 | 102.52 | 0.009400 | $0.05565 | 246 | ||
4h ago | BUY | $8.31 | 149.55 | 0.01368 | $0.05558 | 229 | ||
4h ago | BUY | $4.61 | 83.20 | 0.007600 | $0.05547 | 481 | ||
4h ago | BUY | $10.13 | 183.16 | 0.01669 | $0.05530 | 85 | ||
4h ago | BUY | $7.55 | 137.00 | 0.01245 | $0.05511 | 35 | ||
4h ago | BUY | $3.98 | 72.33 | 0.006567 | $0.05506 | 677 | ||
4h ago | BUY | $4.60 | 83.80 | 0.007600 | $0.05498 | 658 | ||
4h ago | BUY | $7.34 | 133.65 | 0.01210 | $0.05492 | 333 | ||
4h ago | BUY | $5.87 | 107.34 | 0.009700 | $0.05474 | 481 | ||
4h ago | BUY | $5.48 | 100.41 | 0.009059 | $0.05462 | 70 | ||
5h ago | SELL | $2.86 | 52.67 | 0.004731 | $0.05432 | 285 | ||
5h ago | SELL | $6.05 | 111.25 | 0.01000 | $0.05437 | |||
5h ago | SELL | $6.40 | 117.92 | 0.01062 | $0.05433 | 11 | ||
6h ago | SELL | $4.43 | 81.28 | 0.007334 | $0.05452 | 229 | ||
6h ago | SELL | $8.82 | 161.57 | 0.01460 | $0.05462 | 58 | ||
6h ago | SELL | $4.10 | 74.89 | 0.006782 | $0.05481 | 258 | ||
6h ago | SELL | $2.38 | 43.48 | 0.003941 | $0.05495 | |||
6h ago | SELL | $3.31 | 60.34 | 0.005474 | $0.05500 | 91 | ||
6h ago | BUY | $0.47 | 8.60 | 0.037836 | $0.05542 | 10 | ||
6h ago | SELL | $3.41 | 61.89 | 0.005619 | $0.05521 | 81 | ||
6h ago | SELL | $12.23 | 221.13 | 0.02012 | $0.05533 | 11 | ||
6h ago | SELL | $2.90 | 52.42 | 0.004780 | $0.05544 | 293 | ||
6h ago | BUY | $8.99 | 161.80 | 0.01480 | $0.05562 | 658 | ||
6h ago | SELL | $36.85 | 662.56 | 0.06059 | $0.05562 | |||
6h ago | SELL | $4.50 | 80.55 | 0.007409 | $0.05591 | 258 | ||
6h ago | SELL | $3.92 | 70.07 | 0.006452 | $0.05598 | 54 | ||
6h ago | SELL | $5.21 | 92.99 | 0.008574 | $0.05607 | 54 | ||
6h ago | SELL | $1.83 | 32.74 | 0.003022 | $0.05608 | 258 | ||
7h ago | BUY | $0.36 | 6.41 | 0.035941 | $0.05637 | 77 | ||
7h ago | SELL | $22.46 | 398.82 | 0.03692 | $0.05633 | |||
8h ago | BUY | $3.18 | 55.78 | 0.005200 | $0.05713 | 605 | ||
8h ago | SELL | $38.38 | 671.17 | 0.06254 | $0.05719 | 3330 | ||
8h ago | SELL | $0.22 | 3.95 | 0.033712 | $0.05746 | |||
8h ago | SELL | $3.53 | 61.69 | 0.005787 | $0.05736 | 258 | ||
9h ago | SELL | $4.08 | 70.92 | 0.006660 | $0.05753 | 22 | ||
9h ago | SELL | $4.84 | 84.06 | 0.007905 | $0.05763 | 392 | ||
9h ago | SELL | $2.64 | 45.92 | 0.004322 | $0.05766 | 258 | ||
9h ago | SELL | $2.66 | 46.23 | 0.004355 | $0.05771 | 229 | ||
9h ago | SELL | $4.66 | 80.65 | 0.007604 | $0.05779 | 246 | ||
9h ago | SELL | $11.35 | 195.92 | 0.01851 | $0.05794 | |||
9h ago | SELL | $8.85 | 152.72 | 0.01447 | $0.05795 | 60 | ||
9h ago | SELL | $3.25 | 56.11 | 0.005325 | $0.05801 | 85 | ||
10h ago | BUY | $6.12 | 104.98 | 0.01000 | $0.05829 | 481 | ||
10h ago | BUY | $6.44 | 110.73 | 0.01052 | $0.05820 | 258 | ||
10h ago | BUY | $2.63 | 45.39 | 0.004310 | $0.05807 | 70 | ||
10h ago | BUY | $4.15 | 71.73 | 0.006806 | $0.05788 | 59 | ||
10h ago | BUY | $7.35 | 127.27 | 0.01205 | $0.05778 | 78 | ||
10h ago | BUY | $7.01 | 121.62 | 0.01150 | $0.05766 | 333 | ||
10h ago | BUY | $1.53 | 26.70 | 0.002521 | $0.05764 | 142 | ||
11h ago | BUY | $15.82 | 275.17 | 0.02592 | $0.05750 | 81 | ||
11h ago | BUY | $3.18 | 55.54 | 0.005219 | $0.05741 | 142 | ||
11h ago | BUY | $1.81 | 31.56 | 0.002964 | $0.05738 | 258 | ||
11h ago | BUY | $2.51 | 43.90 | 0.004120 | $0.05734 | 258 | ||
11h ago | BUY | $1.86 | 32.48 | 0.003046 | $0.05732 | |||
11h ago | BUY | $0.61 | 10.65 | 0.001000 | $0.05742 | 29 | ||
11h ago | BUY | $0.17 | 3.05 | 0.032868 | $0.05736 | 40 | ||
11h ago | BUY | $1.27 | 22.24 | 0.002087 | $0.05742 | 17 | ||
11h ago | BUY | $0.32 | 5.59 | 0.035248 | $0.05736 | 79 | ||
11h ago | BUY | $0.95 | 16.68 | 0.001564 | $0.05746 | |||
11h ago | SELL | $39.84 | 694.09 | 0.06504 | $0.05740 | 3330 | ||
11h ago | SELL | $7.69 | 132.98 | 0.01255 | $0.05783 | 74 | ||
12h ago | BUY | $12.40 | 213.24 | 0.02020 | $0.05815 | 93 | ||
12h ago | BUY | $1.46 | 25.27 | 0.002389 | $0.05806 | 229 | ||
12h ago | BUY | $4.09 | 70.52 | 0.006665 | $0.05801 | 258 | ||
12h ago | BUY | $5.00 | 86.44 | 0.008159 | $0.05789 | |||
12h ago | SELL | $2.14 | 37.04 | 0.003480 | $0.05777 | 142 | ||
12h ago | SELL | $4.19 | 72.40 | 0.006810 | $0.05792 | 89 | ||
12h ago | SELL | $5.18 | 89.38 | 0.008417 | $0.05798 | 359 | ||
12h ago | SELL | $2.10 | 36.19 | 0.003411 | $0.05804 | 83 | ||
12h ago | SELL | $13.85 | 238.18 | 0.02250 | $0.05816 | 125 | ||
12h ago | SELL | $1.95 | 33.57 | 0.003178 | $0.05826 | 142 | ||
12h ago | SELL | $2.82 | 48.46 | 0.004590 | $0.05828 | |||
13h ago | BUY | $6.21 | 106.10 | 0.01008 | $0.05854 | 22 | ||
13h ago | BUY | $12.50 | 214.22 | 0.02031 | $0.05838 | 11 | ||
13h ago | BUY | $4.07 | 70.02 | 0.006625 | $0.05822 | 258 | ||
13h ago | BUY | $1.45 | 25.06 | 0.002370 | $0.05816 | 35 | ||
13h ago | BUY | $10.21 | 175.85 | 0.01660 | $0.05806 | 481 | ||
13h ago | BUY | $10.27 | 177.37 | 0.01669 | $0.05791 | 70 | ||
13h ago | SELL | $2.65 | 46.13 | 0.004321 | $0.05765 | 83 | ||
13h ago | SELL | $1.19 | 20.74 | 0.001943 | $0.05767 | 229 | ||
13h ago | SELL | $30.48 | 526.05 | 0.04951 | $0.05794 | |||
13h ago | SELL | $3.87 | 66.64 | 0.006301 | $0.05821 | 738 | ||
13h ago | SELL | $3.27 | 56.25 | 0.005324 | $0.05830 | 568 | ||
13h ago | SELL | $4.68 | 80.33 | 0.007611 | $0.05836 | 392 | ||
13h ago | SELL | $12.53 | 214.23 | 0.02034 | $0.05850 | 41 | ||
14h ago | SELL | $6.93 | 117.74 | 0.01121 | $0.05886 | 605 | ||
14h ago | BUY | $1.23 | 20.90 | 0.002000 | $0.05911 | 392 | ||
14h ago | BUY | $0.29 | 4.93 | 0.034719 | $0.05909 | 58 | ||
14h ago | BUY | $0.44 | 7.51 | 0.037189 | $0.05908 | 89 | ||
14h ago | BUY | $1.52 | 25.87 | 0.002474 | $0.05907 | 505 |