TXNS290
CumpărăriVânzări
128162
Volum$2.3K
Volum de CumpărareVolum de Vânzare
$1.2K$1.1K
Makers133
CumpărătoriVânzători
7989
Securitate
2 Alerte
Circ. Supply
538,641,49899.99%
Oferta Totală538,641,498
Oferta Maximă538,641,527
PooledMBOX154,765($8.5K)
PooledWBNB14.06($8.5K)
Converter
1MBOX
= $0.05468
?MBOX
USD
Despre
Prezentare generală Mobox
Mobox (MBOX) a fost lansat pe 08.27.2021 și este în prezent tranzacționat la $0.05468. Oferta în circulație a Mobox este 538.64M, având o capitalizare de piață de $29.46M.
Prețul și Performanța de Piață pentru Mobox
În ultimele 24 de ore, prețul Mobox (MBOX) a suferit o schimbare de +2.5%, cu un volum de tranzacționare de $29.46M. Monitorizează prețul Mobox pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | MBOX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | SELL | $8.76 | 160.21 | 0.01452 | $0.05468 | |||
53m ago | SELL | $5.19 | 94.76 | 0.008606 | $0.05478 | |||
55m ago | SELL | $2.49 | 45.51 | 0.004137 | $0.05482 | |||
1h ago | SELL | $2.18 | 39.76 | 0.003616 | $0.05506 | 361 | ||
1h ago | SELL | $4.41 | 80.23 | 0.007303 | $0.05501 | 146 | ||
2h ago | SELL | $8.28 | 150.35 | 0.01370 | $0.05511 | 66 | ||
2h ago | SELL | $0.16 | 2.97 | 0.032713 | $0.05516 | 135 | ||
2h ago | SELL | $4.30 | 78.05 | 0.007126 | $0.05519 | 53 | ||
2h ago | SELL | $0.25 | 4.53 | 0.034138 | $0.05529 | 41 | ||
2h ago | SELL | $0.25 | 4.53 | 0.034138 | $0.05529 | 37 | ||
3h ago | BUY | $0.29 | 5.20 | 0.034787 | $0.05568 | 241 | ||
3h ago | BUY | $3.45 | 62.12 | 0.005706 | $0.05566 | |||
3h ago | BUY | $3.09 | 55.55 | 0.005100 | $0.05569 | |||
3h ago | BUY | $6.83 | 122.86 | 0.01126 | $0.05565 | |||
4h ago | BUY | $9.94 | 178.98 | 0.01637 | $0.05558 | 21 | ||
4h ago | BUY | $4.31 | 77.75 | 0.007103 | $0.05548 | |||
4h ago | BUY | $2.49 | 45.04 | 0.004112 | $0.05541 | 45 | ||
4h ago | SELL | $1.22 | 22.28 | 0.002022 | $0.05501 | |||
4h ago | SELL | $4.61 | 83.80 | 0.007608 | $0.05505 | 264 | ||
4h ago | SELL | $4.25 | 77.23 | 0.007019 | $0.05510 | 197 | ||
4h ago | BUY | $39.89 | 722.54 | 0.06578 | $0.05522 | 48 | ||
4h ago | BUY | $8.73 | 159.23 | 0.01441 | $0.05488 | |||
4h ago | BUY | $7.13 | 130.38 | 0.01178 | $0.05472 | |||
4h ago | BUY | $4.41 | 80.74 | 0.007286 | $0.05464 | 49 | ||
4h ago | BUY | $3.85 | 70.65 | 0.006369 | $0.05458 | 37 | ||
4h ago | BUY | $1.87 | 34.32 | 0.003092 | $0.05455 | 38 | ||
4h ago | BUY | $1.49 | 27.47 | 0.002474 | $0.05452 | 135 | ||
4h ago | BUY | $<1 | 0.3458 | 0.043114 | $0.05449 | 259 | ||
4h ago | SELL | $13.52 | 249.50 | 0.02236 | $0.05420 | |||
4h ago | SELL | $2.25 | 41.43 | 0.003721 | $0.05429 | 53 | ||
4h ago | SELL | $6.09 | 112.16 | 0.01008 | $0.05430 | |||
4h ago | BUY | $<1 | 0.3831 | 0.043467 | $0.05460 | 139 | ||
4h ago | SELL | $2.31 | 42.72 | 0.003845 | $0.05428 | |||
4h ago | SELL | $7.84 | 144.42 | 0.01301 | $0.05433 | 218 | ||
5h ago | BUY | $0.25 | 4.56 | 0.034145 | $0.05483 | 197 | ||
5h ago | SELL | $5.77 | 105.80 | 0.009547 | $0.05453 | 186 | ||
5h ago | SELL | $10.04 | 183.83 | 0.01661 | $0.05462 | 218 | ||
5h ago | SELL | $4.90 | 89.46 | 0.008102 | $0.05481 | 139 | ||
6h ago | SELL | $6.27 | 114.13 | 0.01034 | $0.05497 | |||
6h ago | SELL | $9.29 | 168.28 | 0.01528 | $0.05524 | 15 | ||
6h ago | SELL | $29.61 | 533.64 | 0.04870 | $0.05549 | 10 | ||
6h ago | SELL | $9.02 | 161.80 | 0.01483 | $0.05574 | 264 | ||
6h ago | SELL | $1.05 | 18.92 | 0.001736 | $0.05581 | 29 | ||
6h ago | SELL | $6.00 | 107.57 | 0.009881 | $0.05586 | 40 | ||
6h ago | SELL | $0.66 | 11.81 | 0.001086 | $0.05588 | 139 | ||
6h ago | SELL | $4.64 | 83.11 | 0.007645 | $0.05592 | 11 | ||
6h ago | SELL | $4.71 | 84.15 | 0.007749 | $0.05598 | 241 | ||
6h ago | SELL | $6.24 | 111.34 | 0.01026 | $0.05607 | 86 | ||
6h ago | SELL | $1.56 | 27.97 | 0.002581 | $0.05608 | 44 | ||
7h ago | SELL | $23.94 | 425.21 | 0.03935 | $0.05631 | |||
7h ago | BUY | $<1 | 1.40 | 0.031310 | $0.05697 | 11 | ||
7h ago | BUY | $0.91 | 16.00 | 0.001494 | $0.05730 | 259 | ||
7h ago | SELL | $41.00 | 717.10 | 0.06679 | $0.05717 | 1555 | ||
7h ago | SELL | $4.59 | 80.00 | 0.007497 | $0.05745 | |||
8h ago | SELL | $0.22 | 3.95 | 0.033712 | $0.05743 | |||
8h ago | SELL | $1.90 | 33.29 | 0.003123 | $0.05734 | 139 | ||
8h ago | SELL | $2.21 | 38.53 | 0.003616 | $0.05735 | |||
8h ago | SELL | $4.72 | 82.08 | 0.007708 | $0.05754 | 259 | ||
8h ago | SELL | $5.91 | 102.59 | 0.009646 | $0.05763 | 66 | ||
8h ago | SELL | $3.13 | 54.44 | 0.005124 | $0.05765 | 21 | ||
8h ago | SELL | $3.26 | 56.55 | 0.005327 | $0.05771 | 135 | ||
8h ago | SELL | $3.23 | 56.00 | 0.005278 | $0.05777 | 135 | ||
8h ago | SELL | $2.25 | 38.98 | 0.003677 | $0.05782 | 54 | ||
8h ago | SELL | $12.82 | 221.37 | 0.02091 | $0.05793 | |||
9h ago | SELL | $0.37 | 6.48 | 0.036135 | $0.05795 | |||
9h ago | SELL | $5.34 | 92.33 | 0.008742 | $0.05790 | 41 | ||
9h ago | BUY | $0.61 | 10.49 | 0.001000 | $0.05833 | |||
10h ago | BUY | $13.84 | 237.79 | 0.02262 | $0.05820 | 48 | ||
10h ago | BUY | $3.20 | 55.38 | 0.005260 | $0.05795 | 10 | ||
10h ago | BUY | $3.53 | 61.07 | 0.005796 | $0.05789 | 26 | ||
10h ago | BUY | $38.91 | 674.81 | 0.06377 | $0.05767 | 1722 | ||
11h ago | BUY | $1.70 | 29.66 | 0.002788 | $0.05757 | 197 | ||
11h ago | BUY | $2.07 | 36.07 | 0.003389 | $0.05754 | 20 | ||
11h ago | BUY | $2.63 | 45.76 | 0.004297 | $0.05751 | |||
11h ago | SELL | $38.94 | 678.89 | 0.06358 | $0.05736 | 1555 | ||
11h ago | SELL | $10.50 | 181.88 | 0.01714 | $0.05773 | 21 | ||
11h ago | BUY | $9.33 | 160.42 | 0.01521 | $0.05821 | 43 | ||
11h ago | BUY | $7.21 | 124.08 | 0.01174 | $0.05810 | 37 | ||
11h ago | BUY | $3.67 | 63.21 | 0.005977 | $0.05805 | 220 | ||
12h ago | SELL | $2.50 | 43.20 | 0.004059 | $0.05788 | 30 | ||
12h ago | SELL | $<1 | 0.4144 | 0.043895 | $0.05789 | 90 | ||
12h ago | SELL | $4.86 | 84.04 | 0.007904 | $0.05792 | 111 | ||
12h ago | SELL | $5.93 | 102.34 | 0.009637 | $0.05797 | 21 | ||
12h ago | SELL | $2.50 | 43.12 | 0.004065 | $0.05803 | 26 | ||
12h ago | SELL | $7.87 | 135.43 | 0.01278 | $0.05810 | 44 | ||
12h ago | SELL | $3.49 | 60.08 | 0.005677 | $0.05818 | 45 | ||
12h ago | BUY | $5.13 | 87.68 | 0.008333 | $0.05851 | 54 | ||
12h ago | BUY | $2.13 | 36.56 | 0.003472 | $0.05847 | 53 | ||
12h ago | BUY | $12.74 | 218.44 | 0.02071 | $0.05834 | 77 | ||
12h ago | BUY | $4.74 | 81.48 | 0.007710 | $0.05820 | 197 | ||
12h ago | BUY | $17.46 | 300.77 | 0.02838 | $0.05806 | |||
13h ago | SELL | $3.19 | 55.52 | 0.005200 | $0.05761 | 21 | ||
13h ago | SELL | $27.76 | 479.98 | 0.04511 | $0.05784 | 32 | ||
13h ago | SELL | $9.94 | 171.15 | 0.01615 | $0.05812 | 30 | ||
13h ago | SELL | $4.31 | 74.07 | 0.007003 | $0.05821 | 146 | ||
13h ago | SELL | $10.56 | 181.06 | 0.01714 | $0.05834 | 21 | ||
13h ago | SELL | $2.85 | 48.83 | 0.004632 | $0.05843 | 43 | ||
13h ago | SELL | $8.43 | 144.12 | 0.01368 | $0.05851 | 241 | ||
13h ago | SELL | $2.66 | 45.34 | 0.004311 | $0.05875 | 11 | ||
13h ago | SELL | $10.85 | 184.42 | 0.01756 | $0.05886 | 197 |