TXNS9
CumpărăriVânzări
72
Volum$238
Volum de CumpărareVolum de Vânzare
$83$154
Makers8
CumpărătoriVânzători
62
Securitate
6 Alerte
Circ. Supply
1.00T99.99%
Oferta Totală1.00T
Oferta Maximă1.00T
PooledBUCK149.76B($18.9K)
PooledWBNB32.28($18.9K)
Converter
1BUCK
= $0.061261
?BUCK
USD
Despre
Prezentare generală BUCK INU
BUCK INU (BUCK) a fost lansat pe 12.10.2024 și este în prezent tranzacționat la $0.0(6)1261. Oferta în circulație a BUCK INU este 1.00T, având o capitalizare de piață de $126,127.
Prețul și Performanța de Piață pentru BUCK INU
În ultimele 24 de ore, prețul BUCK INU (BUCK) a suferit o schimbare de -0.4%, cu un volum de tranzacționare de $126,127. Monitorizează prețul BUCK INU pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BUCK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $10.65 | 84,461,493 | 0.01816 | $0.061261 | |||
5h ago | BUY | $3.08 | 24,393,817 | 0.005276 | $0.061262 | |||
7h ago | BUY | $70.16 | 552,504,318 | 0.1190 | $0.061270 | |||
7h ago | BUY | $1.63 | 12,929,994 | 0.002775 | $0.061264 | |||
12h ago | BUY | $2.35 | 18,582,712 | 0.003987 | $0.061265 | |||
12h ago | BUY | $0.29 | 2,352,451 | 0.035047 | $0.061268 | |||
13h ago | BUY | $0.23 | 1,881,927 | 0.034037 | $0.061268 | |||
13h ago | BUY | $5.47 | 43,151,083 | 0.009255 | $0.061267 | |||
13h ago | SELL | $143.60 | 1.13B | 0.2430 | $0.061270 | |||
1d ago | BUY | $3.60 | 28,420,047 | 0.006185 | $0.061267 | |||
1d ago | BUY | $3.65 | 28,784,780 | 0.006262 | $0.061269 | |||
2d ago | SELL | $12.31 | 95,664,540 | 0.02071 | $0.061287 | |||
2d ago | BUY | $2.16 | 16,809,091 | 0.003660 | $0.061289 | |||
2d ago | SELL | $48.09 | 372,843,918 | 0.08098 | $0.061289 | |||
2d ago | SELL | $19.15 | 146,908,010 | 0.03202 | $0.061303 | |||
2d ago | BUY | $13.66 | 104,437,438 | 0.02288 | $0.061308 | |||
2d ago | BUY | $5.94 | 45,453,399 | 0.009950 | $0.061307 | |||
2d ago | SELL | $1.32 | 10,144,662 | 0.002209 | $0.061306 | |||
2d ago | SELL | $70.86 | 541,299,684 | 0.1183 | $0.061309 | |||
2d ago | REMOVE | $72.66 | 552,290,260 | 0.1214 | - | |||
2d ago | SELL | $3.20 | 24,384,189 | 0.005349 | $0.061315 | |||
2d ago | BUY | $0.72 | 5,538,393 | 0.001221 | $0.061300 | |||
2d ago | BUY | $0.72 | 5,538,806 | 0.001221 | $0.061301 | |||
2d ago | SELL | $7.97 | 61,406,376 | 0.01347 | $0.061299 | |||
3d ago | SELL | $12.25 | 94,572,297 | 0.02078 | $0.061295 | |||
3d ago | BUY | $9.98 | 76,973,714 | 0.01700 | $0.061297 | |||
3d ago | SELL | $20.79 | 160,545,445 | 0.03529 | $0.061295 | |||
3d ago | BUY | $149.10 | 1.15B | 0.2531 | $0.061292 | |||
3d ago | SELL | $16.64 | 130,164,693 | 0.02823 | $0.061278 | |||
3d ago | BUY | $107.35 | 839,362,124 | 0.1821 | $0.061279 | |||
3d ago | BUY | $107.35 | 848,896,685 | 0.1821 | $0.061264 | |||
3d ago | BUY | $71.57 | 571,382,731 | 0.1214 | $0.061252 | |||
3d ago | BUY | $95.42 | 768,836,983 | 0.1619 | $0.061241 | |||
3d ago | BUY | $141.37 | 1.15B | 0.2400 | $0.061225 | |||
3d ago | BUY | $139.84 | 1.16B | 0.2380 | $0.061203 | |||
3d ago | BUY | $0.75 | 6,301,661 | 0.001281 | $0.061195 | |||
3d ago | BUY | $0.57 | 4,847,222 | 0.039857 | $0.061196 | |||
3d ago | BUY | $10.75 | 89,913,171 | 0.01827 | $0.061196 | |||
3d ago | SELL | $144.47 | 1.21B | 0.2454 | $0.061198 | |||
3d ago | SELL | $<1 | 4,531.78 | 0.069302 | $0.061207 | |||
3d ago | SELL | $81.26 | 670,149,732 | 0.1381 | $0.061212 | |||
3d ago | SELL | $91.24 | 745,935,272 | 0.1552 | $0.061223 | |||
3d ago | SELL | $12.21 | 99,471,468 | 0.02081 | $0.061227 | |||
4d ago | SELL | $22.87 | 187,749,494 | 0.03935 | $0.061218 | |||
4d ago | BUY | $1.16 | 9,481,436 | 0.002000 | $0.061224 | |||
4d ago | SELL | $91.04 | 742,928,658 | 0.1566 | $0.061225 | |||
4d ago | SELL | $1.25 | 10,165,130 | 0.002154 | $0.061231 | |||
4d ago | SELL | $1.00 | 8,142,976 | 0.001726 | $0.061229 | |||
4d ago | SELL | $10.77 | 87,651,792 | 0.01859 | $0.061229 | |||
4d ago | BUY | $100.44 | 816,924,183 | 0.1733 | $0.061229 | |||
4d ago | SELL | $28.07 | 233,674,703 | 0.04913 | $0.061201 | |||
4d ago | BUY | $72.86 | 606,077,866 | 0.1277 | $0.061202 | |||
4d ago | BUY | $112.94 | 953,647,562 | 0.1989 | $0.061184 | |||
4d ago | BUY | $110.53 | 945,081,846 | 0.1947 | $0.061169 | |||
4d ago | BUY | $113.50 | 982,558,528 | 0.1999 | $0.061155 | |||
4d ago | BUY | $100.50 | 880,485,563 | 0.1770 | $0.061141 | |||
4d ago | BUY | $93.32 | 826,588,665 | 0.1644 | $0.061129 | |||
4d ago | SELL | $825.91 | 7.04B | 1.45 | $0.061173 | |||
4d ago | BUY | $7.70 | 62,558,718 | 0.01355 | $0.061231 | |||
5d ago | SELL | $48.96 | 390,637,844 | 0.08443 | $0.061253 | |||
5d ago | SELL | $71.06 | 563,865,435 | 0.1226 | $0.061260 | |||
5d ago | SELL | $40.76 | 321,266,145 | 0.07029 | $0.061269 | |||
5d ago | SELL | $25.88 | 202,349,317 | 0.04443 | $0.061279 | |||
5d ago | SELL | $20.75 | 163,584,647 | 0.03600 | $0.061268 | |||
5d ago | SELL | $6.50 | 52,000,761 | 0.01146 | $0.061251 | |||
5d ago | SELL | $2.41 | 19,354,029 | 0.004268 | $0.061246 | |||
5d ago | BUY | $2.80 | 22,557,939 | 0.005000 | $0.061244 | |||
5d ago | SELL | $2.89 | 23,348,541 | 0.005149 | $0.061239 | |||
5d ago | SELL | $6.00 | 48,459,147 | 0.01069 | $0.061239 | |||
5d ago | SELL | $3.28 | 26,638,289 | 0.005880 | $0.061233 | |||
5d ago | SELL | $1.61 | 13,086,044 | 0.002889 | $0.061232 | |||
6d ago | SELL | $0.11 | 934,653 | 0.032064 | $0.061232 | |||
6d ago | SELL | $2.39 | 19,400,496 | 0.004285 | $0.061232 | |||
6d ago | SELL | $4.24 | 34,609,675 | 0.007647 | $0.061227 | |||
6d ago | SELL | $3.29 | 26,981,019 | 0.005964 | $0.061222 | |||
6d ago | SELL | $6.13 | 50,323,041 | 0.01112 | $0.061219 | |||
6d ago | SELL | $3.32 | 27,388,934 | 0.006060 | $0.061214 | |||
6d ago | SELL | $6.89 | 56,819,925 | 0.01258 | $0.061213 | |||
6d ago | BUY | $27.19 | 228,343,262 | 0.05075 | $0.061190 | |||
6d ago | SELL | $58.61 | 493,515,000 | 0.1093 | $0.061187 | |||
6d ago | BUY | $12.80 | 106,732,272 | 0.02382 | $0.061199 | |||
6d ago | BUY | $15.43 | 127,556,920 | 0.02842 | $0.061209 | |||
7d ago | SELL | $7.95 | 63,624,357 | 0.01410 | $0.061250 | |||
7d ago | SELL | $5.92 | 47,565,414 | 0.01055 | $0.061244 | |||
7d ago | BUY | $60.02 | 490,146,740 | 0.1089 | $0.061224 | |||
7d ago | BUY | $19.42 | 158,146,114 | 0.03500 | $0.061228 | |||
7d ago | SELL | $29.26 | 239,152,761 | 0.05269 | $0.061223 | |||
7d ago | SELL | $6.77 | 55,870,232 | 0.01233 | $0.061212 | |||
7d ago | SELL | $10.56 | 87,593,310 | 0.01935 | $0.061206 | |||
8d ago | SELL | $16.55 | 138,278,916 | 0.03060 | $0.061196 | |||
8d ago | SELL | $21.04 | 181,156,131 | 0.04017 | $0.061161 | |||
8d ago | BUY | $17.55 | 149,511,703 | 0.03333 | $0.061174 | |||
8d ago | BUY | $24.84 | 207,343,662 | 0.04611 | $0.061198 | |||
8d ago | BUY | $7.75 | 64,208,926 | 0.01425 | $0.061207 | |||
8d ago | SELL | $0.26 | 2,101,426 | 0.034640 | $0.061241 | |||
8d ago | SELL | $12.68 | 102,046,841 | 0.02254 | $0.061242 | |||
8d ago | SELL | $4.03 | 32,742,055 | 0.007241 | $0.061232 | |||
8d ago | SELL | $57.98 | 469,115,444 | 0.1041 | $0.061236 | |||
8d ago | BUY | $529.89 | 4.38B | 0.9513 | $0.061210 | |||
8d ago | SELL | $10.58 | 90,436,978 | 0.01900 | $0.061169 |