TXNS20
CumpărăriVânzări
911
Volum$2.8K
Volum de CumpărareVolum de Vânzare
$1.4K$1.4K
Makers17
CumpărătoriVânzători
811
Securitate
1 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledBAC377,234,326($7.8K)
PooledWBNB21.86($12.1K)
Converter
1BAC
= $0.042070
?BAC
USD
Despre
Prezentare generală Binance Academy Coin
Binance Academy Coin (BAC) a fost lansat pe 03.20.2025 și este în prezent tranzacționat la $0.00002070. Oferta în circulație a Binance Academy Coin este 1.00B, având o capitalizare de piață de $20,700.5.
Prețul și Performanța de Piață pentru Binance Academy Coin
În ultimele 24 de ore, prețul Binance Academy Coin (BAC) a suferit o schimbare de -4.5%, cu un volum de tranzacționare de $20,700.5. Monitorizează prețul Binance Academy Coin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BAC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $17.77 | 858,571 | 0.03211 | $0.042070 | |||
6h ago | SELL | $3.37 | 161,991 | 0.006076 | $0.042080 | |||
7h ago | SELL | $30.19 | 1,410,553 | 0.05314 | $0.042140 | |||
9h ago | SELL | $2.33 | 106,483 | 0.004029 | $0.042196 | 23 | ||
9h ago | BUY | $0.55 | 25,000 | 0.039510 | $0.042210 | |||
9h ago | BUY | $2.35 | 106,483 | 0.004049 | $0.042212 | 23 | ||
9h ago | BUY | $5.81 | 263,251 | 0.01000 | $0.042210 | |||
10h ago | SELL | $401.73 | 17,380,935 | 0.6905 | $0.042311 | 1214 | ||
10h ago | SELL | $43.58 | 1,782,584 | 0.07490 | $0.042444 | |||
10h ago | BUY | $349.11 | 14,760,783 | 0.6000 | $0.042365 | |||
10h ago | BUY | $40.15 | 1,782,584 | 0.06901 | $0.042252 | |||
10h ago | BUY | $371.05 | 17,380,935 | 0.6377 | $0.042134 | 1214 | ||
12h ago | BUY | $1.17 | 57,237 | 0.002000 | $0.042046 | |||
12h ago | SELL | $34.80 | 1,700,000 | 0.05937 | $0.042047 | |||
12h ago | BUY | $659.32 | 34,940,734 | 1.12 | $0.041886 | |||
12h ago | SELL | $42.87 | 2,484,427 | 0.07303 | $0.041725 | 15 | ||
12h ago | SELL | $666.25 | 35,000,000 | 1.13 | $0.041903 | |||
12h ago | SELL | $101.98 | 4,810,687 | 0.1733 | $0.042119 | 1306 | ||
20h ago | BUY | $5.91 | 272,618 | 0.01000 | $0.042170 | |||
1d ago | BUY | $17.69 | 816,248 | 0.02985 | $0.042167 | |||
1d ago | BUY | $2.16 | 100,000 | 0.003647 | $0.042160 | |||
1d ago | BUY | $12.93 | 600,000 | 0.02184 | $0.042155 | |||
1d ago | BUY | $21.46 | 1,000,000 | 0.03624 | $0.042146 | |||
1d ago | BUY | $36.21 | 1,700,000 | 0.06115 | $0.042130 | 1214 | ||
1d ago | BUY | $35.87 | 1,700,000 | 0.06058 | $0.042110 | 1306 | ||
1d ago | SELL | $6.47 | 309,207 | 0.01092 | $0.042094 | |||
1d ago | BUY | $3.85 | 183,041 | 0.006500 | $0.042104 | 21 | ||
1d ago | BUY | $2.75 | 131,103 | 0.004651 | $0.042104 | 28 | ||
1d ago | BUY | $5.94 | 282,166 | 0.01000 | $0.042108 | 11 | ||
1d ago | SELL | $2.90 | 138,873 | 0.004895 | $0.042092 | 43 | ||
1d ago | SELL | $18.91 | 900,715 | 0.03184 | $0.042100 | |||
2d ago | BUY | $19.12 | 900,715 | 0.03200 | $0.042123 | |||
2d ago | SELL | $5.87 | 277,746 | 0.009801 | $0.042113 | 43 | ||
2d ago | SELL | $8.65 | 409,029 | 0.01446 | $0.042116 | |||
2d ago | BUY | $10.76 | 506,705 | 0.01800 | $0.042125 | |||
2d ago | SELL | $40.42 | 1,908,087 | 0.06770 | $0.042118 | |||
2d ago | BUY | $1.19 | 55,798 | 0.002000 | $0.042132 | |||
2d ago | SELL | $41.79 | 1,958,087 | 0.07020 | $0.042134 | |||
2d ago | SELL | $28.13 | 1,305,391 | 0.04722 | $0.042155 | |||
2d ago | BUY | $1.19 | 54,814 | 0.002000 | $0.042178 | |||
2d ago | BUY | $2.05 | 94,010 | 0.003428 | $0.042181 | |||
2d ago | SELL | $28.84 | 1,323,746 | 0.04820 | $0.042178 | |||
2d ago | BUY | $5.97 | 272,447 | 0.01000 | $0.042193 | |||
2d ago | SELL | $3.27 | 150,000 | 0.005476 | $0.042180 | 14 | ||
2d ago | SELL | $0.23 | 10,551 | 0.033853 | $0.042181 | |||
2d ago | BUY | $11.05 | 505,491 | 0.01853 | $0.042187 | 43 | ||
2d ago | BUY | $119.23 | 5,548,447 | 0.2000 | $0.042148 | |||
2d ago | SELL | $8.31 | 393,993 | 0.01393 | $0.042110 | |||
2d ago | BUY | $8.35 | 393,993 | 0.01400 | $0.042121 | |||
2d ago | SELL | $2.47 | 117,273 | 0.004143 | $0.042110 | |||
2d ago | SELL | $2.63 | 125,300 | 0.004429 | $0.042100 | |||
2d ago | BUY | $29.52 | 1,399,842 | 0.04956 | $0.042109 | |||
2d ago | BUY | $29.52 | 1,410,687 | 0.04956 | $0.042093 | 1306 | ||
2d ago | SELL | $5.15 | 250,000 | 0.008711 | $0.042060 | 14 | ||
2d ago | BUY | $1.18 | 57,077 | 0.002000 | $0.042072 | |||
3d ago | BUY | $26.01 | 1,244,070 | 0.04343 | $0.042091 | 12 | ||
3d ago | SELL | $58.42 | 2,794,652 | 0.09750 | $0.042090 | 63 | ||
3d ago | SELL | $2.09 | 100,049 | 0.003518 | $0.042097 | 10 | ||
3d ago | SELL | $8.92 | 426,787 | 0.01503 | $0.042091 | |||
3d ago | SELL | $7.40 | 353,295 | 0.01246 | $0.042096 | |||
3d ago | BUY | $2.47 | 117,626 | 0.004174 | $0.042102 | 19 | ||
3d ago | SELL | $1.04 | 50,000 | 0.001765 | $0.042086 | 43 | ||
3d ago | SELL | $58.52 | 2,794,652 | 0.09945 | $0.042094 | 63 | ||
3d ago | SELL | $0.61 | 29,167 | 0.001046 | $0.042110 | |||
3d ago | SELL | $9.36 | 444,444 | 0.01596 | $0.042107 | 43 | ||
3d ago | BUY | $3.11 | 146,725 | 0.005300 | $0.042123 | |||
3d ago | SELL | $111.75 | 5,221,565 | 0.1903 | $0.042140 | |||
3d ago | SELL | $57.45 | 2,626,158 | 0.09786 | $0.042187 | |||
3d ago | SELL | $26.22 | 1,189,800 | 0.04481 | $0.042203 | 31 | ||
3d ago | SELL | $4.03 | 182,974 | 0.006919 | $0.042203 | 23 | ||
3d ago | SELL | $39.47 | 1,763,003 | 0.06704 | $0.042239 | |||
3d ago | BUY | $0.36 | 16,057 | 0.036167 | $0.042261 | |||
3d ago | BUY | $0.18 | 8,364.59 | 0.033212 | $0.042262 | |||
3d ago | SELL | $12.10 | 539,168 | 0.02063 | $0.042245 | |||
4d ago | SELL | $89.33 | 3,876,639 | 0.1502 | $0.042304 | 12 | ||
4d ago | SELL | $91.36 | 3,876,639 | 0.1536 | $0.042356 | |||
4d ago | SELL | $60.50 | 2,519,526 | 0.1017 | $0.042401 | 1214 | ||
4d ago | BUY | $13.21 | 544,444 | 0.02222 | $0.042427 | 43 | ||
4d ago | SELL | $2.94 | 121,598 | 0.004933 | $0.042418 | |||
4d ago | BUY | $94.01 | 3,900,810 | 0.1573 | $0.042410 | 12 | ||
4d ago | BUY | $41.79 | 1,763,013 | 0.06992 | $0.042370 | |||
4d ago | SELL | $41.58 | 1,758,523 | 0.06939 | $0.042364 | |||
4d ago | BUY | $147.63 | 6,269,066 | 0.2454 | $0.042354 | |||
4d ago | BUY | $147.63 | 6,502,796 | 0.2454 | $0.042270 | |||
4d ago | SELL | $15.92 | 719,397 | 0.02657 | $0.042213 | 12 | ||
4d ago | BUY | $4.08 | 182,974 | 0.006803 | $0.042235 | 23 | ||
4d ago | BUY | $16.68 | 747,552 | 0.02772 | $0.042232 | 12 | ||
4d ago | SELL | $24.03 | 1,069,813 | 0.03951 | $0.042246 | 11 | ||
4d ago | SELL | $1.82 | 81,425 | 0.003016 | $0.042238 | |||
4d ago | BUY | $0.89 | 39,478 | 0.001470 | $0.042259 | |||
4d ago | SELL | $5.52 | 249,222 | 0.009240 | $0.042217 | |||
4d ago | BUY | $55.00 | 2,484,427 | 0.09200 | $0.042214 | 15 | ||
4d ago | BUY | $55.00 | 2,519,526 | 0.09199 | $0.042183 | 1214 | ||
4d ago | BUY | $30.41 | 1,408,546 | 0.05087 | $0.042159 | |||
4d ago | SELL | $8.23 | 384,343 | 0.01377 | $0.042142 | 18 | ||
4d ago | SELL | $281.81 | 12,738,174 | 0.4736 | $0.042212 | |||
4d ago | BUY | $264.92 | 11,888,106 | 0.4452 | $0.042228 | |||
4d ago | SELL | $39.70 | 1,841,930 | 0.06671 | $0.042155 | |||
4d ago | BUY | $39.90 | 1,841,930 | 0.06705 | $0.042166 | |||
4d ago | BUY | $265.17 | 12,738,174 | 0.4455 | $0.042081 |